Liffe Feed Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| t-ice | WHEAT | May '21 | 207.00s | 207.00 | s | 0.00 | 207.00 | 207.00 | 207.00 | 21 | 1606 | ICE | 05/07/21 | 12:00:00 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | WHEAT | Jul '21 | 205.20s | 205.20 | s | 0.20 | 204.00 | 205.00 | 204.00 | 75 | 176 | ICE | 05/07/21 | 12:00:00 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | WHEAT | Nov '21 | 192.00s | 192.00 | s | 0.00 | 193.00 | 194.00 | 190.00 | 502 | 7245 | ICE | 05/07/21 | 12:00:00 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | WHEAT | Jan '22 | 192.65s | 192.65 | s | 0.15 | 192.65 | 192.65 | 192.65 | ICE | 05/07/21 | 12:00:00 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | WHEAT | Mar '22 | 192.65s | 192.65 | s | 0.25 | 192.65 | 192.65 | 192.65 | ICE | 05/07/21 | 12:00:00 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | WHEAT | May '22 | 192.95s | 192.95 | s | 0.35 | 192.95 | 192.95 | 192.95 | 1087 | ICE | 05/07/21 | 12:00:00 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |
| t-ice | WHEAT | Jul '22 | 186.25s | 186.25 | s | 0.45 | 186.25 | 186.25 | 186.25 | ICE | 05/07/21 | 12:00:00 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | WHEAT | Nov '22 | 170.55s | 170.55 | s | 0.55 | 170.55 | 170.55 | 170.55 | 423 | ICE | 05/07/21 | 12:00:00 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |
| t-ice | WHEAT | Jan '23 | 174.15s | 174.15 | s | 0.55 | 174.15 | 174.15 | 174.15 | ICE | 05/07/21 | 12:00:00 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | WHEAT | Mar '23 | 176.00s | 176.00 | s | 0.55 | 176.00 | 176.00 | 176.00 | ICE | 05/07/21 | 12:00:00 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
Chicago Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbw | WHEAT | May '21 | 773'4s | 773'4 | s | 9'2 | 771'0 | 773'4 | 760'4 | 25 | 385 | CBT | 05/07/21 | 18:15:17 | CHICAGO WHEAT | CBOT_WHEAT |
| qbw | WHEAT | Jul '21 | 763'0 | 763'0 | 9'6 | 753'2 | 767'4 | 745'2 | 61179 | 234053 | CBT | 05/07/21 | 18:19:59 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | WHEAT | Sep '21 | 763'6 | 763'6 | 9'4 | 755'0 | 767'4 | 746'6 | 17645 | 78079 | CBT | 05/07/21 | 18:19:35 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | WHEAT | Dec '21 | 766'6 | 766'6 | 9'2 | 758'4 | 770'4 | 749'6 | 14992 | 72707 | CBT | 05/07/21 | 18:19:57 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | WHEAT | Mar '22 | 770'2 | 770'2 | 9'0 | 761'4 | 773'6 | 753'4 | 4766 | 20543 | CBT | 05/07/21 | 18:19:59 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | WHEAT | May '22 | 763'2 | 763'2 | 8'6 | 753'6 | 765'2 | 747'0 | 1072 | 5097 | CBT | 05/07/21 | 18:19:33 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | WHEAT | Jul '22 | 714'2 | 714'2 | 7'2 | 705'0 | 714'6 | 698'0 | 1726 | 7514 | CBT | 05/07/21 | 18:19:57 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | WHEAT | Sep '22 | 710'0s | 710'0 | s | 4'6 | 705'0 | 712'0 | 699'4 | 191 | 543 | CBT | 05/07/21 | 18:15:17 | CHICAGO WHEAT | CBOT_WHEAT |
| qbw | WHEAT | Dec '22 | 716'2s | 716'2 | s | 5'4 | 709'2 | 719'0 | 705'4 | 278 | 2418 | CBT | 05/07/21 | 18:15:17 | CHICAGO WHEAT | CBOT_WHEAT |
| qbw | WHEAT | Mar '23 | 717'6s | 717'6 | s | 5'2 | 715'0 | 717'6 | 708'0 | 9 | 281 | CBT | 05/07/21 | 18:15:17 | CHICAGO WHEAT | CBOT_WHEAT |
| qbw | WHEAT | May '23 | 712'4s | 712'4 | s | 4'6 | 712'4 | 712'4 | 712'4 | 85 | CBT | 05/07/21 | 18:15:17 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | WHEAT | Jul '23 | 662'6s | 662'6 | s | 2'4 | 660'0 | 664'0 | 660'0 | 11 | 140 | CBT | 05/07/21 | 18:15:17 | CHICAGO WHEAT | CBOT_WHEAT |
Kansas Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qkw | KC HRW WHEAT | May '21 | 727'6s | 727'6 | s | 10'0 | 724'0 | 727'6 | 724'0 | 8 | 19 | CBT | 05/07/21 | 18:15:18 | KANSAS WHEAT | KANSAS_WHEAT |
| qkw | KC HRW WHEAT | Jul '21 | 737'4 | 737'4 | 10'6 | 726'6 | 741'4 | 721'4 | 22224 | 134493 | CBT | 05/07/21 | 18:19:59 | KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | KC HRW WHEAT | Sep '21 | 741'2 | 741'2 | 10'0 | 730'6 | 745'2 | 725'6 | 7990 | 41702 | CBT | 05/07/21 | 18:19:55 | KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | KC HRW WHEAT | Dec '21 | 747'4 | 747'4 | 9'6 | 737'6 | 751'2 | 732'0 | 7387 | 40327 | CBT | 05/07/21 | 18:18:36 | KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | KC HRW WHEAT | Mar '22 | 753'6 | 753'6 | 9'6 | 744'0 | 756'4 | 738'4 | 1820 | 3748 | CBT | 05/07/21 | 18:18:22 | KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | KC HRW WHEAT | May '22 | 751'4s | 751'4 | s | 9'0 | 750'0 | 752'0 | 736'4 | 689 | 1482 | CBT | 05/07/21 | 18:15:18 | KANSAS WHEAT | KANSAS_WHEAT |
| qkw | KC HRW WHEAT | Jul '22 | 707'0s | 707'0 | s | 7'0 | 696'0 | 707'0 | 694'0 | 260 | 1909 | CBT | 05/07/21 | 18:15:18 | KANSAS WHEAT | KANSAS_WHEAT |
| qkw | KC HRW WHEAT | Sep '22 | 706'2s | 706'2 | s | 7'4 | 698'0 | 708'6 | 696'2 | 50 | 178 | CBT | 05/07/21 | 18:15:18 | KANSAS WHEAT | KANSAS_WHEAT |
| qkw | KC HRW WHEAT | Dec '22 | 712'6s | 712'6 | s | 7'4 | 706'2 | 714'0 | 705'6 | 53 | 354 | CBT | 05/07/21 | 18:15:18 | KANSAS WHEAT | KANSAS_WHEAT |
| qkw | KC HRW WHEAT | Mar '23 | 715'4s | 715'4 | s | 7'4 | 705'4 | 715'4 | 705'4 | 1 | 24 | CBT | 05/07/21 | 18:15:18 | KANSAS WHEAT | KANSAS_WHEAT |
| qkw | KC HRW WHEAT | May '23 | 710'0s | 710'0 | s | 7'4 | 710'0 | 710'0 | 710'0 | 3 | CBT | 05/07/21 | 18:15:18 | KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | KC HRW WHEAT | Jul '23 | 651'6s | 651'6 | s | 7'4 | 650'0 | 651'6 | 645'0 | 7 | 44 | CBT | 05/07/21 | 18:15:18 | KANSAS WHEAT | KANSAS_WHEAT |
Paris Milling Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ebm-enc | MILLING WHEAT #2 | May '21 | 243.75s | 243.75 | s | -9.75 | 258.75 | 270.00 | 243.00 | 1488 | 8018 | ENC | 05/07/21 | 16:32:53 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | MILLING WHEAT #2 | Sep '21 | 232.00s | 232.00 | s | 1.75 | 233.00 | 233.25 | 227.25 | 31924 | 187347 | ENC | 05/07/21 | 16:32:53 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | MILLING WHEAT #2 | Dec '21 | 229.75s | 229.75 | s | 1.25 | 230.75 | 231.25 | 225.50 | 27813 | 221793 | ENC | 05/07/21 | 16:32:53 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | MILLING WHEAT #2 | Mar '22 | 230.50s | 230.50 | s | 1.00 | 231.25 | 231.50 | 226.25 | 5156 | 36779 | ENC | 05/07/21 | 16:32:53 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | MILLING WHEAT #2 | May '22 | 231.00s | 231.00 | s | 1.75 | 230.50 | 231.50 | 226.00 | 4327 | 11264 | ENC | 05/07/21 | 16:32:53 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | MILLING WHEAT #2 | Sep '22 | 202.75s | 202.75 | s | 0.25 | 202.00 | 204.00 | 200.25 | 275 | 1594 | ENC | 05/07/21 | 16:32:53 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | MILLING WHEAT #2 | Dec '22 | 202.75s | 202.75 | s | 0.25 | 204.00 | 204.25 | 201.25 | 339 | 2860 | ENC | 05/07/21 | 16:32:53 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | MILLING WHEAT #2 | Mar '23 | 204.25s | 204.25 | s | 0.25 | 204.25 | 204.25 | 204.25 | 35 | ENC | 05/07/21 | 16:32:53 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | MILLING WHEAT #2 | May '23 | 205.75s | 205.75 | s | 0.25 | 205.75 | 205.75 | 205.75 | 26 | ENC | 05/07/21 | 16:32:53 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | MILLING WHEAT #2 | Sep '23 | 192.00s | 192.00 | s | -0.25 | 192.00 | 192.00 | 192.00 | 2 | ENC | 05/07/21 | 16:32:53 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | MILLING WHEAT #2 | Dec '23 | 194.50s | 194.50 | s | 0.25 | 194.50 | 194.50 | 194.50 | 8 | ENC | 05/07/21 | 16:32:53 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | MILLING WHEAT #2 | Mar '24 | 195.25s | 195.25 | s | 0.25 | 195.25 | 195.25 | 195.25 | ENC | 05/07/21 | 16:32:53 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
Chicago Corn
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbc | CORN | May '21 | 772'0 | 772'0 | 12'4 | 763'2 | 775'0 | 755'0 | 504 | 1663 | CBT | 05/07/21 | 18:19:57 | CHICAGO CORN | CBOT_CORN | |
| qbc | CORN | Jul '21 | 731'0 | 731'0 | 12'2 | 719'0 | 735'2 | 715'4 | 182507 | 719805 | CBT | 05/07/21 | 18:19:59 | CHICAGO CORN | CBOT_CORN | |
| qbc | CORN | Sep '21 | 653'2 | 653'2 | 7'6 | 646'4 | 656'0 | 638'4 | 62259 | 251920 | CBT | 05/07/21 | 18:19:58 | CHICAGO CORN | CBOT_CORN | |
| qbc | CORN | Dec '21 | 636'0 | 636'0 | 10'4 | 627'4 | 638'0 | 618'2 | 181351 | 522908 | CBT | 05/07/21 | 18:19:59 | CHICAGO CORN | CBOT_CORN | |
| qbc | CORN | Mar '22 | 639'2 | 639'2 | 11'0 | 630'0 | 640'4 | 622'2 | 30851 | 79828 | CBT | 05/07/21 | 18:19:56 | CHICAGO CORN | CBOT_CORN | |
| qbc | CORN | May '22 | 639'2 | 639'2 | 11'4 | 629'4 | 640'0 | 622'2 | 11640 | 25536 | CBT | 05/07/21 | 18:19:28 | CHICAGO CORN | CBOT_CORN | |
| qbc | CORN | Jul '22 | 636'2 | 636'2 | 11'0 | 625'2 | 636'6 | 619'2 | 9356 | 45318 | CBT | 05/07/21 | 18:19:19 | CHICAGO CORN | CBOT_CORN | |
| qbc | CORN | Sep '22 | 545'2 | 545'2 | -4'6 | 548'0 | 555'4 | 543'4 | 2530 | 8888 | CBT | 05/07/21 | 18:19:35 | CHICAGO CORN | CBOT_CORN | |
| qbc | CORN | Dec '22 | 523'4 | 523'4 | -4'2 | 529'0 | 534'2 | 523'4 | 6281 | 38683 | CBT | 05/07/21 | 18:19:59 | CHICAGO CORN | CBOT_CORN | |
| qbc | CORN | Mar '23 | 529'0 | 529'0 | -4'0 | 532'4 | 539'0 | 529'0 | 129 | 1477 | CBT | 05/07/21 | 18:19:59 | CHICAGO CORN | CBOT_CORN | |
| qbc | CORN | May '23 | 531'2s | 531'2 | s | -2'4 | 531'2 | 531'2 | 531'2 | 72 | CBT | 05/07/21 | 18:15:19 | CHICAGO CORN | CBOT_CORN | |
| qbc | CORN | Jul '23 | 531'4s | 531'4 | s | -3'2 | 540'0 | 540'0 | 529'4 | 26 | 656 | CBT | 05/07/21 | 18:15:19 | CHICAGO CORN | CBOT_CORN |
| qbc | CORN | Sep '23 | 490'4s | 490'4 | s | -3'2 | 490'4 | 490'4 | 490'4 | 93 | CBT | 05/07/21 | 18:15:19 | CHICAGO CORN | CBOT_CORN | |
| qbc | CORN | Dec '23 | 459'2s | 459'2 | s | -2'4 | 461'6 | 461'6 | 458'0 | 91 | 2211 | CBT | 05/07/21 | 18:15:19 | CHICAGO CORN | CBOT_CORN |
| qbc | CORN | Jul '24 | 470'2s | 470'2 | s | -2'4 | 470'2 | 470'2 | 470'2 | 24 | CBT | 05/07/21 | 18:15:19 | CHICAGO CORN | CBOT_CORN | |
| qbc | CORN | Dec '24 | 438'4s | 438'4 | s | -0'6 | 439'2 | 439'2 | 438'4 | 2 | 217 | CBT | 05/07/21 | 18:15:19 | CHICAGO CORN | CBOT_CORN |
Chicago Soybeans
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbs | SOYBEANS | May '21 | 1621'0s | 1621'0 | s | 15'4 | 1614'4 | 1630'2 | 1602'4 | 508 | 1227 | CBT | 05/07/21 | 18:15:15 | CHICAGO SOYBEANS | CBOT_SOYBEANS |
| qbs | SOYBEANS | Jul '21 | 1589'6 | 1589'6 | 20'2 | 1566'2 | 1599'4 | 1562'2 | 100830 | 358033 | CBT | 05/07/21 | 18:19:57 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | SOYBEANS | Aug '21 | 1537'4 | 1537'4 | 21'6 | 1512'4 | 1547'0 | 1509'4 | 11336 | 33807 | CBT | 05/07/21 | 18:19:23 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | SOYBEANS | Sep '21 | 1467'2 | 1467'2 | 23'6 | 1442'0 | 1478'2 | 1440'0 | 7819 | 21896 | CBT | 05/07/21 | 18:19:57 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | SOYBEANS | Nov '21 | 1431'4 | 1431'4 | 22'4 | 1409'0 | 1443'2 | 1406'4 | 64512 | 255736 | CBT | 05/07/21 | 18:19:56 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | SOYBEANS | Jan '22 | 1430'2 | 1430'2 | 24'2 | 1405'4 | 1439'6 | 1404'0 | 11785 | 34924 | CBT | 05/07/21 | 18:19:23 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | SOYBEANS | Mar '22 | 1390'6 | 1390'6 | 16'0 | 1374'4 | 1405'4 | 1373'6 | 10695 | 60823 | CBT | 05/07/21 | 18:19:59 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | SOYBEANS | May '22 | 1377'6 | 1377'6 | 13'2 | 1364'4 | 1393'4 | 1363'6 | 4095 | 21172 | CBT | 05/07/21 | 18:19:48 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | SOYBEANS | Jul '22 | 1374'6 | 1374'6 | 13'4 | 1361'2 | 1388'4 | 1361'0 | 1829 | 12252 | CBT | 05/07/21 | 18:19:46 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | SOYBEANS | Aug '22 | 1353'2s | 1353'2 | s | 13'0 | 1353'2 | 1353'2 | 1353'2 | 469 | CBT | 05/07/21 | 18:15:15 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | SOYBEANS | Sep '22 | 1305'4s | 1305'4 | s | 11'6 | 1306'0 | 1318'0 | 1305'4 | 101 | 612 | CBT | 05/07/21 | 18:15:15 | CHICAGO SOYBEANS | CBOT_SOYBEANS |
| qbs | SOYBEANS | Nov '22 | 1273'2 | 1273'2 | 8'6 | 1265'4 | 1284'4 | 1260'6 | 1504 | 9486 | CBT | 05/07/21 | 18:19:03 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | SOYBEANS | Jan '23 | 1275'4s | 1275'4 | s | 9'4 | 1276'4 | 1282'4 | 1274'0 | 42 | 106 | CBT | 05/07/21 | 18:15:15 | CHICAGO SOYBEANS | CBOT_SOYBEANS |
| qbs | SOYBEANS | Mar '23 | 1268'2s | 1268'2 | s | 9'4 | 1268'2 | 1268'2 | 1268'2 | 54 | CBT | 05/07/21 | 18:15:15 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | SOYBEANS | May '23 | 1269'0s | 1269'0 | s | 9'4 | 1269'0 | 1269'0 | 1269'0 | CBT | 05/07/21 | 18:15:15 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | SOYBEANS | Jul '23 | 1267'0s | 1267'0 | s | 9'4 | 1267'0 | 1267'0 | 1267'0 | 26 | CBT | 05/07/21 | 18:15:15 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | SOYBEANS | Aug '23 | 1263'4s | 1263'4 | s | 9'4 | 1263'4 | 1263'4 | 1263'4 | CBT | 05/07/21 | 18:15:15 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | SOYBEANS | Sep '23 | 1232'6s | 1232'6 | s | 10'0 | 1232'6 | 1232'6 | 1232'6 | 1 | CBT | 05/07/21 | 18:15:15 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | SOYBEANS | Nov '23 | 1169'4s | 1169'4 | s | 4'0 | 1161'0 | 1175'0 | 1161'0 | 18 | 293 | CBT | 05/07/21 | 18:15:15 | CHICAGO SOYBEANS | CBOT_SOYBEANS |
| qbs | SOYBEANS | Jul '24 | 1170'2s | 1170'2 | s | 4'0 | 1170'2 | 1170'2 | 1170'2 | CBT | 05/07/21 | 18:15:15 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | SOYBEANS | Nov '24 | 1143'2s | 1143'2 | s | 2'6 | 1143'2 | 1143'2 | 1143'2 | 27 | CBT | 05/07/21 | 18:15:15 | CHICAGO SOYBEANS | CBOT_SOYBEANS |
Paris Corn
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ema-enc | MAIZE | Jun '21 | 263.00s | 263.00 | s | 4.75 | 260.00 | 265.00 | 260.00 | 887 | 10148 | ENC | 05/07/21 | 16:32:53 | PARIS CORN | PARIS_CORN |
| ema-enc | MAIZE | Aug '21 | 254.00s | 254.00 | s | 6.75 | 250.50 | 255.75 | 250.00 | 858 | 6861 | ENC | 05/07/21 | 16:32:53 | PARIS CORN | PARIS_CORN |
| ema-enc | MAIZE | Nov '21 | 225.00s | 225.00 | s | 4.75 | 225.00 | 225.50 | 220.75 | 2974 | 14970 | ENC | 05/07/21 | 16:32:53 | PARIS CORN | PARIS_CORN |
| ema-enc | MAIZE | Jan '22 | 226.00s | 226.00 | s | 6.00 | 220.25 | 226.25 | 220.25 | 137 | 1462 | ENC | 05/07/21 | 16:32:53 | PARIS CORN | PARIS_CORN |
| ema-enc | MAIZE | Mar '22 | 226.00s | 226.00 | s | 5.25 | 225.00 | 226.00 | 221.00 | 156 | 1289 | ENC | 05/07/21 | 16:32:53 | PARIS CORN | PARIS_CORN |
| ema-enc | MAIZE | Jun '22 | 225.50s | 225.50 | s | 5.50 | 225.75 | 225.75 | 224.75 | 23 | 126 | ENC | 05/07/21 | 16:32:53 | PARIS CORN | PARIS_CORN |
| ema-enc | MAIZE | Aug '22 | 229.75s | 229.75 | s | 4.50 | 229.75 | 229.75 | 229.75 | 5 | ENC | 05/07/21 | 16:32:53 | PARIS CORN | PARIS_CORN | |
| ema-enc | MAIZE | Nov '22 | 189.00s | 189.00 | s | -0.25 | 189.00 | 189.00 | 189.00 | 17 | ENC | 05/07/21 | 16:32:53 | PARIS CORN | PARIS_CORN | |
| ema-enc | MAIZE | Mar '23 | 217.25s | 217.25 | s | 4.50 | 217.25 | 217.25 | 217.25 | ENC | 05/07/21 | 16:32:53 | PARIS CORN | PARIS_CORN |
Chicago Soymeal
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qsm | SOYBEAN MEAL | May '21 | 442.5s | 442.5 | s | 14.8 | 431.2 | 442.5 | 426.8 | 145 | 595 | CBT | 05/07/21 | 18:15:16 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
| qsm | SOYBEAN MEAL | Jul '21 | 442.0 | 442.0 | 14.7 | 427.3 | 443.4 | 425.5 | 54565 | 194442 | CBT | 05/07/21 | 18:19:56 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | SOYBEAN MEAL | Aug '21 | 435.7 | 435.7 | 14.1 | 421.3 | 437.4 | 420.5 | 11490 | 36688 | CBT | 05/07/21 | 18:19:48 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | SOYBEAN MEAL | Sep '21 | 428.8 | 428.8 | 13.4 | 415.0 | 430.3 | 414.3 | 7422 | 27292 | CBT | 05/07/21 | 18:19:59 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | SOYBEAN MEAL | Oct '21 | 420.2 | 420.2 | 12.2 | 408.5 | 421.9 | 406.8 | 5797 | 25357 | CBT | 05/07/21 | 18:19:48 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | SOYBEAN MEAL | Dec '21 | 418.9 | 418.9 | 11.6 | 408.0 | 421.2 | 406.0 | 19948 | 74265 | CBT | 05/07/21 | 18:19:59 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | SOYBEAN MEAL | Jan '22 | 414.5 | 414.5 | 10.8 | 403.9 | 416.6 | 402.4 | 5452 | 11566 | CBT | 05/07/21 | 18:19:57 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | SOYBEAN MEAL | Mar '22 | 399.9 | 399.9 | 6.9 | 393.3 | 403.9 | 392.3 | 5026 | 17362 | CBT | 05/07/21 | 18:19:57 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | SOYBEAN MEAL | May '22 | 390.8 | 390.8 | 3.9 | 386.9 | 397.4 | 386.9 | 1425 | 11556 | CBT | 05/07/21 | 18:19:48 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | SOYBEAN MEAL | Jul '22 | 391.4 | 391.4 | 5.2 | 389.0 | 395.7 | 386.8 | 476 | 5068 | CBT | 05/07/21 | 18:18:30 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | SOYBEAN MEAL | Aug '22 | 387.4s | 387.4 | s | 5.3 | 386.0 | 388.5 | 385.0 | 82 | 1151 | CBT | 05/07/21 | 18:15:16 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
| qsm | SOYBEAN MEAL | Sep '22 | 380.5s | 380.5 | s | 5.1 | 379.5 | 382.9 | 377.6 | 92 | 920 | CBT | 05/07/21 | 18:15:16 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
| qsm | SOYBEAN MEAL | Oct '22 | 369.3s | 369.3 | s | 2.5 | 367.6 | 371.2 | 367.0 | 85 | 977 | CBT | 05/07/21 | 18:15:16 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
| qsm | SOYBEAN MEAL | Dec '22 | 368.0s | 368.0 | s | 3.0 | 366.7 | 370.5 | 361.5 | 471 | 2977 | CBT | 05/07/21 | 18:15:17 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
| qsm | SOYBEAN MEAL | Jan '23 | 366.5s | 366.5 | s | 3.0 | 366.5 | 366.5 | 366.5 | 3 | CBT | 05/07/21 | 18:15:17 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | SOYBEAN MEAL | Mar '23 | 366.0s | 366.0 | s | 3.0 | 366.0 | 366.0 | 366.0 | 5 | CBT | 05/07/21 | 18:15:17 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | SOYBEAN MEAL | May '23 | 366.6s | 366.6 | s | 3.0 | 366.6 | 366.6 | 366.6 | 38 | CBT | 05/07/21 | 18:15:17 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | SOYBEAN MEAL | Jul '23 | 367.5s | 367.5 | s | 3.0 | 367.5 | 367.5 | 367.5 | 2 | CBT | 05/07/21 | 18:15:17 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | SOYBEAN MEAL | Aug '23 | 367.5s | 367.5 | s | 3.0 | 367.5 | 367.5 | 367.5 | 1 | CBT | 05/07/21 | 18:15:17 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | SOYBEAN MEAL | Sep '23 | 366.0s | 366.0 | s | 3.0 | 366.0 | 366.0 | 366.0 | 1 | CBT | 05/07/21 | 18:15:17 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | SOYBEAN MEAL | Oct '23 | 360.3s | 360.3 | s | 3.0 | 360.3 | 360.3 | 360.3 | 55 | CBT | 05/07/21 | 18:15:17 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | SOYBEAN MEAL | Dec '23 | 347.9s | 347.9 | s | -0.9 | 347.9 | 347.9 | 347.9 | 135 | CBT | 05/07/21 | 18:15:17 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | SOYBEAN MEAL | Jul '24 | 347.9s | 347.9 | s | -0.9 | 347.9 | 347.9 | 347.9 | CBT | 05/07/21 | 18:15:17 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | SOYBEAN MEAL | Oct '24 | 347.9s | 347.9 | s | -0.9 | 347.9 | 347.9 | 347.9 | CBT | 05/07/21 | 18:15:17 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | SOYBEAN MEAL | Dec '24 | 347.9s | 347.9 | s | -0.9 | 347.9 | 347.9 | 347.9 | CBT | 05/07/21 | 18:15:17 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
Chicago Soyoil
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbo | SOYBEAN OIL | May '21 | 66.38s | 66.38 | s | 0.13 | 67.33 | 67.69 | 66.38 | 13 | 231 | CBT | 05/07/21 | 18:15:19 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
| qbo | SOYBEAN OIL | Jul '21 | 64.35 | 64.35 | 0.00 | 64.37 | 66.28 | 64.16 | 56819 | 183745 | CBT | 05/07/21 | 18:19:58 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | SOYBEAN OIL | Aug '21 | 61.14 | 61.14 | 0.05 | 61.09 | 62.87 | 60.73 | 13984 | 43019 | CBT | 05/07/21 | 18:19:56 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | SOYBEAN OIL | Sep '21 | 59.58 | 59.58 | 0.13 | 59.69 | 61.00 | 59.18 | 11075 | 42703 | CBT | 05/07/21 | 18:19:53 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | SOYBEAN OIL | Oct '21 | 58.52 | 58.52 | 0.19 | 58.29 | 59.69 | 58.00 | 8462 | 39033 | CBT | 05/07/21 | 18:19:48 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | SOYBEAN OIL | Dec '21 | 57.87 | 57.87 | 0.23 | 57.43 | 58.88 | 57.30 | 28813 | 109252 | CBT | 05/07/21 | 18:19:57 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | SOYBEAN OIL | Jan '22 | 57.23 | 57.23 | 0.18 | 56.75 | 58.18 | 56.73 | 4948 | 19472 | CBT | 05/07/21 | 18:19:59 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | SOYBEAN OIL | Mar '22 | 56.40 | 56.40 | 0.14 | 55.96 | 57.45 | 55.96 | 6009 | 19386 | CBT | 05/07/21 | 18:19:57 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | SOYBEAN OIL | May '22 | 55.80 | 55.80 | 0.14 | 55.33 | 56.78 | 55.33 | 4355 | 13914 | CBT | 05/07/21 | 18:19:59 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | SOYBEAN OIL | Jul '22 | 55.36 | 55.36 | 0.25 | 55.30 | 56.22 | 55.30 | 2397 | 9543 | CBT | 05/07/21 | 18:19:26 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | SOYBEAN OIL | Aug '22 | 54.83s | 54.83 | s | 0.21 | 55.24 | 55.24 | 54.83 | 145 | 723 | CBT | 05/07/21 | 18:15:19 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
| qbo | SOYBEAN OIL | Sep '22 | 54.46s | 54.46 | s | 0.18 | 54.84 | 54.86 | 54.46 | 124 | 1008 | CBT | 05/07/21 | 18:15:19 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
| qbo | SOYBEAN OIL | Oct '22 | 54.11s | 54.11 | s | 0.23 | 54.56 | 54.61 | 54.11 | 189 | 1448 | CBT | 05/07/21 | 18:15:19 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
| qbo | SOYBEAN OIL | Dec '22 | 54.00 | 54.00 | 0.30 | 53.80 | 54.62 | 53.80 | 1333 | 5275 | CBT | 05/07/21 | 18:19:57 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | SOYBEAN OIL | Jan '23 | 53.92s | 53.92 | s | 0.29 | 53.92 | 53.92 | 53.92 | CBT | 05/07/21 | 18:15:19 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | SOYBEAN OIL | Mar '23 | 53.86s | 53.86 | s | 0.29 | 53.86 | 53.86 | 53.86 | 150 | CBT | 05/07/21 | 18:15:19 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | SOYBEAN OIL | May '23 | 53.82s | 53.82 | s | 0.29 | 53.82 | 53.82 | 53.82 | CBT | 05/07/21 | 18:15:19 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | SOYBEAN OIL | Jul '23 | 53.84s | 53.84 | s | 0.29 | 53.84 | 53.84 | 53.84 | 810 | CBT | 05/07/21 | 18:15:19 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | SOYBEAN OIL | Aug '23 | 53.84s | 53.84 | s | 0.29 | 53.84 | 53.84 | 53.84 | CBT | 05/07/21 | 18:15:19 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | SOYBEAN OIL | Sep '23 | 53.84s | 53.84 | s | 0.29 | 53.84 | 53.84 | 53.84 | CBT | 05/07/21 | 18:15:19 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | SOYBEAN OIL | Oct '23 | 53.84s | 53.84 | s | 0.29 | 53.84 | 53.84 | 53.84 | 190 | CBT | 05/07/21 | 18:15:19 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | SOYBEAN OIL | Dec '23 | 53.51 | 53.51 | 0.00 | 53.50 | 53.51 | 53.50 | 2 | 371 | CBT | 05/07/21 | 18:18:28 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | SOYBEAN OIL | Jul '24 | 53.50s | 53.50 | s | -0.01 | 53.50 | 53.50 | 53.50 | CBT | 05/07/21 | 18:15:19 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | SOYBEAN OIL | Oct '24 | 53.50s | 53.50 | s | -0.01 | 53.50 | 53.50 | 53.50 | CBT | 05/07/21 | 18:15:19 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | SOYBEAN OIL | Dec '24 | 53.50s | 53.50 | s | -0.01 | 53.50 | 53.50 | 53.50 | CBT | 05/07/21 | 18:15:19 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
Paris Rapeseed
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| eco-enc | RAPESEED | Aug '21 | 540.75s | 540.75 | s | 0.25 | 543.00 | 546.25 | 533.00 | 6747 | 45471 | ENC | 05/07/21 | 16:32:53 | PARIS_RAPESEED | PARIS_RAPESEED |
| eco-enc | RAPESEED | Nov '21 | 533.50s | 533.50 | s | 0.75 | 538.00 | 544.25 | 526.25 | 5679 | 36873 | ENC | 05/07/21 | 16:32:53 | PARIS_RAPESEED | PARIS_RAPESEED |
| eco-enc | RAPESEED | Feb '22 | 527.00s | 527.00 | s | 2.50 | 527.75 | 530.00 | 518.75 | 786 | 8734 | ENC | 05/07/21 | 16:32:53 | PARIS_RAPESEED | PARIS_RAPESEED |
| eco-enc | RAPESEED | May '22 | 522.00s | 522.00 | s | 2.75 | 521.50 | 522.25 | 516.00 | 182 | 4318 | ENC | 05/07/21 | 16:32:53 | PARIS_RAPESEED | PARIS_RAPESEED |
| eco-enc | RAPESEED | Aug '22 | 450.00s | 450.00 | s | 2.00 | 450.00 | 455.00 | 445.00 | 119 | 1155 | ENC | 05/07/21 | 16:32:53 | PARIS_RAPESEED | PARIS_RAPESEED |
| eco-enc | RAPESEED | Nov '22 | 449.75s | 449.75 | s | 0.00 | 450.00 | 450.00 | 447.25 | 47 | 462 | ENC | 05/07/21 | 16:32:53 | PARIS_RAPESEED | PARIS_RAPESEED |
| eco-enc | RAPESEED | Feb '23 | 449.75s | 449.75 | s | 0.00 | 449.75 | 449.75 | 449.75 | 11 | ENC | 05/07/21 | 16:32:53 | PARIS_RAPESEED | PARIS_RAPESEED | |
| eco-enc | RAPESEED | May '23 | 458.00s | 458.00 | s | 1.50 | 458.00 | 458.00 | 458.00 | 10 | ENC | 05/07/21 | 16:32:53 | PARIS_RAPESEED | PARIS_RAPESEED | |
| eco-enc | RAPESEED | Aug '23 | 448.00s | 448.00 | s | 1.50 | 448.00 | 448.00 | 448.00 | ENC | 05/07/21 | 16:32:53 | PARIS_RAPESEED | PARIS_RAPESEED | ||
| eco-enc | RAPESEED | Nov '23 | 444.75s | 444.75 | s | 1.50 | 444.75 | 444.75 | 444.75 | ENC | 05/07/21 | 16:32:53 | PARIS_RAPESEED | PARIS_RAPESEED |
Malaysian Palm Oil
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cpo | USD MALAYSIAN CRUDE PALM OIL | May '21 | 1029.00s | 1029.00 | s | 37.75 | 1029.00 | 1029.00 | 1029.00 | 610 | CMG | 05/07/21 | 13:56:47 | PALM OIL | MALAYSIAN_PALM_OIL | |
| cpo | USD MALAYSIAN CRUDE PALM OIL | Jun '21 | 1006.25s | 1006.25 | s | 44.50 | 1006.25 | 1006.25 | 1006.25 | 1498 | CMG | 05/07/21 | 13:56:47 | PALM OIL | MALAYSIAN_PALM_OIL | |
| cpo | USD MALAYSIAN CRUDE PALM OIL | Jul '21 | 975.25s | 975.25 | s | 39.50 | 975.25 | 975.25 | 975.25 | 795 | CMG | 05/07/21 | 13:56:47 | PALM OIL | MALAYSIAN_PALM_OIL | |
| cpo | USD MALAYSIAN CRUDE PALM OIL | Aug '21 | 955.75s | 955.75 | s | 37.00 | 955.75 | 955.75 | 955.75 | 997 | CMG | 05/07/21 | 13:56:47 | PALM OIL | MALAYSIAN_PALM_OIL | |
| cpo | USD MALAYSIAN CRUDE PALM OIL | Sep '21 | 942.00s | 942.00 | s | 33.75 | 942.00 | 942.00 | 942.00 | 797 | CMG | 05/07/21 | 13:56:47 | PALM OIL | MALAYSIAN_PALM_OIL | |
| cpo | USD MALAYSIAN CRUDE PALM OIL | Oct '21 | 931.75s | 931.75 | s | 30.00 | 931.75 | 931.75 | 931.75 | 984 | CMG | 05/07/21 | 13:56:47 | PALM OIL | MALAYSIAN_PALM_OIL | |
| cpo | USD MALAYSIAN CRUDE PALM OIL | Nov '21 | 920.50s | 920.50 | s | 26.75 | 920.50 | 920.50 | 920.50 | 600 | CMG | 05/07/21 | 13:56:47 | PALM OIL | MALAYSIAN_PALM_OIL | |
| cpo | USD MALAYSIAN CRUDE PALM OIL | Dec '21 | 908.25s | 908.25 | s | 23.50 | 908.25 | 908.25 | 908.25 | 480 | CMG | 05/07/21 | 13:56:47 | PALM OIL | MALAYSIAN_PALM_OIL | |
| cpo | USD MALAYSIAN CRUDE PALM OIL | Jan '22 | 895.75s | 895.75 | s | 22.25 | 895.75 | 895.75 | 895.75 | 640 | CMG | 05/07/21 | 13:56:47 | PALM OIL | MALAYSIAN_PALM_OIL | |
| cpo | USD MALAYSIAN CRUDE PALM OIL | Feb '22 | 883.50s | 883.50 | s | 18.50 | 883.50 | 883.50 | 883.50 | 460 | CMG | 05/07/21 | 13:56:47 | PALM OIL | MALAYSIAN_PALM_OIL |
Nymex Crude
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cl | LIGHT CRUDE OIL | Jun '21 | 64.84 | 64.84 | 0.13 | 64.90 | 65.24 | 63.90 | 392867 | 343450 | NYME | 05/07/21 | 20:36:26 | NYMEX CRUDE | CRUDE_OIL | |
| cl | LIGHT CRUDE OIL | Jul '21 | 64.83 | 64.83 | 0.16 | 64.86 | 65.20 | 63.89 | 139407 | 321960 | NYME | 05/07/21 | 20:36:22 | NYMEX CRUDE | CRUDE_OIL | |
| cl | LIGHT CRUDE OIL | Aug '21 | 64.64 | 64.64 | 0.17 | 64.65 | 65.00 | 63.72 | 75706 | 246163 | NYME | 05/07/21 | 20:35:52 | NYMEX CRUDE | CRUDE_OIL | |
| cl | LIGHT CRUDE OIL | Sep '21 | 64.30 | 64.30 | 0.19 | 64.32 | 64.63 | 63.40 | 56751 | 174168 | NYME | 05/07/21 | 20:36:26 | NYMEX CRUDE | CRUDE_OIL | |
| cl | LIGHT CRUDE OIL | Oct '21 | 63.86 | 63.86 | 0.20 | 63.90 | 64.17 | 63.00 | 35852 | 159524 | NYME | 05/07/21 | 20:07:39 | NYMEX CRUDE | CRUDE_OIL | |
| cl | LIGHT CRUDE OIL | Nov '21 | 63.45 | 63.45 | 0.26 | 63.37 | 63.68 | 62.59 | 27070 | 88092 | NYME | 05/07/21 | 20:29:24 | NYMEX CRUDE | CRUDE_OIL | |
| cl | LIGHT CRUDE OIL | Dec '21 | 62.97 | 62.97 | 0.26 | 62.96 | 63.27 | 62.12 | 57718 | 325960 | NYME | 05/07/21 | 20:35:27 | NYMEX CRUDE | CRUDE_OIL | |
| cl | LIGHT CRUDE OIL | Jan '22 | 62.49 | 62.49 | 0.24 | 62.61 | 62.80 | 61.88 | 8870 | 54743 | NYME | 05/07/21 | 19:33:28 | NYMEX CRUDE | CRUDE_OIL | |
| cl | LIGHT CRUDE OIL | Feb '22 | 62.00 | 62.00 | 0.20 | 62.05 | 62.31 | 61.33 | 6707 | 45539 | NYME | 05/07/21 | 19:51:11 | NYMEX CRUDE | CRUDE_OIL | |
| cl | LIGHT CRUDE OIL | Mar '22 | 61.65 | 61.65 | 0.27 | 61.51 | 61.89 | 60.88 | 9762 | 53819 | NYME | 05/07/21 | 20:12:09 | NYMEX CRUDE | CRUDE_OIL |
Pound vs US DOLLAR
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_DOLLAR | GBP_vs_USD | Spot | 1.3991 | c | 0.0097 | 1.3894 | 1.4005 | 1.3889 | 1.3894 | FX | 07 May | 21:46 | GBP_vs_USD | POUND_VS_DOLLAR.xml |
Pound vs Euro
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_EURO | GBP_vs_EUR | Spot | 1.1505 | c | -0.0013 | 1.1518 | 1.1541 | 1.1494 | 1.1518 | FX | 07 May | 21:46 | GBP_vs_EUR | POUND_VS_EURO.xml |
Euro vs US Dollar
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| EURO_VS_DOLLAR | EUR_vs_USD | Spot | 1.2163 | c | 0.0098 | 1.2065 | 1.2171 | 1.2052 | 1.2065 | FX | 07 May | 21:46 | EUR_vs_USD | EURO_VS_DOLLAR.xml |