Liffe Feed Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| t-ice | LONDON WHEAT | Jul '24 | 167.15s | 167.15 | s | -2.20 | N/A | 167.15 | ICE | 28/06/2023 | 18:15:35 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | LONDON WHEAT | Nov '24 | 196.00s | 196.00 | s | -2.20 | 199.95 | 200.00 | 195.65 | 283 | 6532 | ICE | 28/06/2023 | 18:15:35 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | LONDON WHEAT | Jan '25 | 198.70s | 198.70 | s | -2.35 | N/A | 198.70 | ICE | 28/06/2023 | 18:15:35 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | LONDON WHEAT | Mar '25 | 201.30s | 201.30 | s | -2.55 | N/A | 201.30 | ICE | 28/06/2023 | 18:15:35 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | LONDON WHEAT | May '25 | 204.00s | 204.00 | s | -2.65 | 207.00 | 207.00 | 204.00 | 152 | 2143 | ICE | 28/06/2023 | 18:15:35 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | LONDON WHEAT | Jul '25 | 204.70s | 204.70 | s | -2.65 | N/A | 204.70 | ICE | 28/06/2023 | 18:15:35 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | LONDON WHEAT | Nov '25 | 196.05s | 196.05 | s | -2.65 | N/A | 196.05 | 285 | ICE | 28/06/2023 | 18:15:35 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | LONDON WHEAT | Jan '26 | 198.25s | 198.25 | s | -2.65 | N/A | 198.25 | ICE | 28/06/2023 | 18:15:35 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
Chicago Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbw | Chicago Wheat | Jul 24 | 553'4 | 553'4 | -6'2 | 565'0 | 547'0 | CBT | 28/06/2024 | 21:46:13 | CHICAGO WHEAT | CBOT_WHEAT | ||||
| qbw | Chicago Wheat | Sep 24 | 573'4 | 573'4 | -6'0 | 586'2 | 566'0 | CBT | 28/06/2024 | 21:46:13 | CHICAGO WHEAT | CBOT_WHEAT | ||||
| qbw | Chicago Wheat | Dec 24 | 597'0 | 597'0 | -4'4 | 607'6 | 588'4 | CBT | 28/06/2024 | 21:46:13 | CHICAGO WHEAT | CBOT_WHEAT | ||||
| qbw | Chicago Wheat | Mar 25 | 615'4 | 615'4 | -3'4 | 624'4 | 607'0 | CBT | 28/06/2024 | 21:46:13 | CHICAGO WHEAT | CBOT_WHEAT | ||||
| qbw | Chicago Wheat | May 25 | 625'2 | 625'2 | -2'6 | 633'0 | 616'6 | CBT | 28/06/2024 | 21:46:13 | CHICAGO WHEAT | CBOT_WHEAT | ||||
| qbw | Chicago Wheat | Jul 25 | 628'2 | 628'2 | -2'2 | 635'6 | 620'4 | CBT | 28/06/2024 | 21:46:13 | CHICAGO WHEAT | CBOT_WHEAT | ||||
| qbw | Chicago Wheat | Sep 25 | 636'6 | 636'6 | -1'2 | 643'6 | 629'6 | CBT | 28/06/2024 | 21:46:13 | CHICAGO WHEAT | CBOT_WHEAT | ||||
| qbw | Chicago Wheat | Dec 25 | 648'4 | 648'4 | -0'4 | 652'4 | 641'4 | CBT | 28/06/2024 | 21:46:13 | CHICAGO WHEAT | CBOT_WHEAT | ||||
| qbw | Chicago Wheat | Mar 26 | 655'2 | 655'2 | 0'0 | 655'2 | 655'2 | CBT | 28/06/2024 | 21:46:13 | CHICAGO WHEAT | CBOT_WHEAT | ||||
| qbw | Chicago Wheat | May 26 | 653'4 | 653'4 | 0'0 | 653'4 | 653'4 | CBT | 28/06/2024 | 21:46:13 | CHICAGO WHEAT | CBOT_WHEAT | ||||
| qbw | Chicago Wheat | Jul 26 | 629'0 | 629'0 | 0'0 | 629'0 | 629'0 | CBT | 28/06/2024 | 21:46:13 | CHICAGO WHEAT | CBOT_WHEAT |
Kansas Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qkw | Kansas Wheat | Jul 24 | 587'4 | 587'4 | -4'4 | 596'2 | 578'0 | CBT | 28/06/2024 | 21:47:48 | KANSAS WHEAT | KANSAS_WHEAT | ||||
| qkw | Kansas Wheat | Sep 24 | 586'2 | 586'2 | -10'4 | 600'6 | 577'4 | CBT | 28/06/2024 | 21:47:48 | KANSAS WHEAT | KANSAS_WHEAT | ||||
| qkw | Kansas Wheat | Dec 24 | 603'2 | 603'2 | -8'2 | 615'0 | 594'0 | CBT | 28/06/2024 | 21:47:48 | KANSAS WHEAT | KANSAS_WHEAT | ||||
| qkw | Kansas Wheat | Mar 25 | 616'6 | 616'6 | -7'0 | 627'0 | 607'4 | CBT | 28/06/2024 | 21:47:48 | KANSAS WHEAT | KANSAS_WHEAT | ||||
| qkw | Kansas Wheat | May 25 | 623'4 | 623'4 | -5'4 | 633'2 | 616'0 | CBT | 28/06/2024 | 21:47:48 | KANSAS WHEAT | KANSAS_WHEAT | ||||
| qkw | Kansas Wheat | Jul 25 | 622'4 | 622'4 | -3'6 | 630'4 | 615'4 | CBT | 28/06/2024 | 21:47:48 | KANSAS WHEAT | KANSAS_WHEAT | ||||
| qkw | Kansas Wheat | Sep 25 | 629'0 | 629'0 | -2'0 | 634'0 | 624'4 | CBT | 28/06/2024 | 21:47:48 | KANSAS WHEAT | KANSAS_WHEAT | ||||
| qkw | Kansas Wheat | Dec 25 | 639'2 | 639'2 | -0'4 | 644'2 | 639'2 | CBT | 28/06/2024 | 21:47:48 | KANSAS WHEAT | KANSAS_WHEAT | ||||
| qkw | Kansas Wheat | Mar 26 | 639'2 | 639'2 | -0'4 | 639'2 | 639'2 | CBT | 28/06/2024 | 21:47:48 | KANSAS WHEAT | KANSAS_WHEAT | ||||
| qkw | Kansas Wheat | May 26 | 630'6 | 630'6 | -0'4 | 630'6 | 630'6 | CBT | 28/06/2024 | 21:47:48 | KANSAS WHEAT | KANSAS_WHEAT | ||||
| qkw | Kansas Wheat | Jul 26 | 603'4 | 603'4 | -0'4 | 603'4 | 603'4 | CBT | 28/06/2024 | 21:47:48 | KANSAS WHEAT | KANSAS_WHEAT |
Paris Milling Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ebm-enc | PARIS WHEAT | Sep '24 | 224.75 | 224.75 | -2.50 | 228.00 | 230.50 | 224.00 | 38585 | 182905 | ENC | 28/06/2023 | 18:15:35 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS WHEAT | Dec '24 | 231.50 | 231.50 | -3.50 | 235.50 | 237.25 | 230.75 | 36509 | 186440 | ENC | 28/06/2023 | 18:15:35 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS WHEAT | Mar '25 | 235.00 | 235.00 | -3.50 | 238.75 | 240.25 | 234.25 | 7598 | 49851 | ENC | 28/06/2023 | 18:15:35 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS WHEAT | May '25 | 236.50 | 236.50 | -3.50 | 240.25 | 242.00 | 235.75 | 3162 | 25125 | ENC | 28/06/2023 | 18:15:35 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS WHEAT | Sep '25 | 231.75 | 231.75 | -3.00 | 235.25 | 235.50 | 231.50 | 456 | 7102 | ENC | 28/06/2023 | 18:15:35 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS WHEAT | Dec '25 | 234.00 | 234.00 | -3.00 | 237.50 | 238.00 | 233.50 | 397 | 5814 | ENC | 28/06/2023 | 18:15:35 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS WHEAT | Mar '26 | 235.25 | 235.25 | -3.00 | N/A | 235.25 | 235.25 | 70 | ENC | 28/06/2023 | 18:15:35 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | ||
| ebm-enc | PARIS WHEAT | May '26 | 236.50 | 236.50 | -3.00 | N/A | 236.50 | 236.50 | 1 | ENC | 28/06/2023 | 18:15:35 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
Chicago Corn
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbc | Chicago Corn | Jul 24 | 397'2 | 397'2 | -16'4 | 419'0 | 390'4 | CBT | 28/06/2024 | 21:46:31 | CHICAGO CORN | CBOT_CORN | ||||
| qbc | Chicago Corn | Sep 24 | 407'4 | 407'4 | -15'0 | 429'0 | 399'4 | CBT | 28/06/2024 | 21:46:31 | CHICAGO CORN | CBOT_CORN | ||||
| qbc | Chicago Corn | Dec 24 | 420'6 | 420'6 | -13'0 | 441'0 | 412'0 | CBT | 28/06/2024 | 21:46:31 | CHICAGO CORN | CBOT_CORN | ||||
| qbc | Chicago Corn | Mar 25 | 434'6 | 434'6 | -11'4 | 453'4 | 426'0 | CBT | 28/06/2024 | 21:46:31 | CHICAGO CORN | CBOT_CORN | ||||
| qbc | Chicago Corn | May 25 | 444'2 | 444'2 | -11'0 | 461'4 | 436'0 | CBT | 28/06/2024 | 21:46:31 | CHICAGO CORN | CBOT_CORN | ||||
| qbc | Chicago Corn | Jul 25 | 451'6 | 451'6 | -10'0 | 468'2 | 444'0 | CBT | 28/06/2024 | 21:46:31 | CHICAGO CORN | CBOT_CORN | ||||
| qbc | Chicago Corn | Sep 25 | 450'4 | 450'4 | -4'6 | 463'2 | 446'6 | CBT | 28/06/2024 | 21:46:31 | CHICAGO CORN | CBOT_CORN | ||||
| qbc | Chicago Corn | Dec 25 | 455'4 | 455'4 | -3'0 | 466'0 | 451'4 | CBT | 28/06/2024 | 21:46:31 | CHICAGO CORN | CBOT_CORN | ||||
| qbc | Chicago Corn | Mar 26 | 467'2 | 467'2 | -2'2 | 474'6 | 464'6 | CBT | 28/06/2024 | 21:46:31 | CHICAGO CORN | CBOT_CORN | ||||
| qbc | Chicago Corn | May 26 | 474'6 | 474'6 | -1'6 | 474'6 | 473'0 | CBT | 28/06/2024 | 21:46:31 | CHICAGO CORN | CBOT_CORN | ||||
| qbc | Chicago Corn | Jul 26 | 479'6 | 479'6 | -1'4 | 486'2 | 476'0 | CBT | 28/06/2024 | 21:46:31 | CHICAGO CORN | CBOT_CORN |
Chicago Soybeans
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbs | Chicago Soybeans | Jul 24 | 1150'4 | 1150'4 | -1'6 | 1167'0 | 1146'2 | CBT | 28/06/2024 | 21:46:50 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||||
| qbs | Chicago Soybeans | Aug 24 | 1133'4 | 1133'4 | -2'6 | 1155'4 | 1130'4 | CBT | 28/06/2024 | 21:46:50 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||||
| qbs | Chicago Soybeans | Sep 24 | 1100'0 | 1100'0 | -3'0 | 1122'0 | 1096'2 | CBT | 28/06/2024 | 21:46:50 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||||
| qbs | Chicago Soybeans | Nov 24 | 1104'0 | 1104'0 | -0'6 | 1125'0 | 1100'0 | CBT | 28/06/2024 | 21:46:50 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||||
| qbs | Chicago Soybeans | Jan 25 | 1118'0 | 1118'0 | 0'2 | 1137'2 | 1114'0 | CBT | 28/06/2024 | 21:46:50 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||||
| qbs | Chicago Soybeans | Mar 25 | 1123'2 | 1123'2 | 0'2 | 1140'6 | 1119'2 | CBT | 28/06/2024 | 21:46:50 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||||
| qbs | Chicago Soybeans | May 25 | 1130'2 | 1130'2 | 0'6 | 1146'2 | 1126'4 | CBT | 28/06/2024 | 21:46:50 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||||
| qbs | Chicago Soybeans | Jul 25 | 1138'0 | 1138'0 | 1'2 | 1153'0 | 1133'4 | CBT | 28/06/2024 | 21:46:50 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||||
| qbs | Chicago Soybeans | Aug 25 | 1132'6 | 1132'6 | 1'6 | 1132'6 | 1132'6 | CBT | 28/06/2024 | 21:46:50 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||||
| qbs | Chicago Soybeans | Sep 25 | 1109'4 | 1109'4 | 1'6 | 1119'6 | 1107'6 | CBT | 28/06/2024 | 21:46:50 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||||
| qbs | Chicago Soybeans | Nov 25 | 1101'4 | 1101'4 | 3'4 | 1114'0 | 1096'2 | CBT | 28/06/2024 | 21:46:50 | CHICAGO SOYBEANS | CBOT_SOYBEANS |
Paris Corn
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ema-enc | PARIS CORN | Aug '24 | 208.50 | 208.50 | -2.50 | 210.25 | 212.75 | 207.50 | 981 | 8345 | ENC | 28/06/2023 | 18:18:44 | PARIS CORN | PARIS_CORN | |
| ema-enc | PARIS CORN | Nov '24 | 203.00 | 203.00 | -4.00 | 206.50 | 208.50 | 203.00 | 1212 | 13027 | ENC | 28/06/2023 | 18:18:44 | PARIS CORN | PARIS_CORN | |
| ema-enc | PARIS CORN | Mar '25 | 206.75 | 206.75 | -3.25 | 211.00 | 211.50 | 206.50 | 29 | 3601 | ENC | 28/06/2023 | 18:18:44 | PARIS CORN | PARIS_CORN | |
| ema-enc | PARIS CORN | Jun '25 | 209.50 | 209.50 | -4.00 | 210.00 | 210.50 | 208.50 | 4 | 298 | ENC | 28/06/2023 | 18:18:44 | PARIS CORN | PARIS_CORN | |
| ema-enc | PARIS CORN | Aug '25 | 213.25 | 213.25 | -1.25 | N/A | 213.25 | 213.25 | 2 | ENC | 28/06/2023 | 18:18:44 | PARIS CORN | PARIS_CORN | ||
| ema-enc | PARIS CORN | Nov '25 | 199.50 | 199.50 | -2.25 | N/A | 199.50 | 199.50 | 26 | ENC | 28/06/2023 | 18:18:44 | PARIS CORN | PARIS_CORN | ||
| ema-enc | PARIS CORN | Mar '26 | 204.75 | 204.75 | -2.25 | N/A | 204.75 | 204.75 | ENC | 28/06/2023 | 18:18:44 | PARIS CORN | PARIS_CORN | |||
| ema-enc | PARIS CORN | Jun '26 | 209.75 | 209.75 | -2.25 | N/A | 209.75 | 209.75 | ENC | 28/06/2023 | 18:18:44 | PARIS CORN | PARIS_CORN |
Chicago Soymeal
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qsm | Chicago Soybean Meal | Jul 24 | 360.5 | 360.5 | -0.6 | 363.7 | 359.0 | CBT | 28/06/2024 | 21:47:29 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||||
| qsm | Chicago Soybean Meal | Aug 24 | 346.0 | 346.0 | -2.1 | 351.0 | 345.0 | CBT | 28/06/2024 | 21:47:29 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||||
| qsm | Chicago Soybean Meal | Sep 24 | 335.7 | 335.7 | -3.2 | 342.2 | 335.4 | CBT | 28/06/2024 | 21:47:29 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||||
| qsm | Chicago Soybean Meal | Oct 24 | 331.7 | 331.7 | -2.9 | 338.5 | 331.5 | CBT | 28/06/2024 | 21:47:29 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||||
| qsm | Chicago Soybean Meal | Dec 24 | 335.5 | 335.5 | -3.0 | 342.5 | 335.3 | CBT | 28/06/2024 | 21:47:29 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||||
| qsm | Chicago Soybean Meal | Jan 25 | 336.6 | 336.6 | -2.4 | 343.2 | 336.4 | CBT | 28/06/2024 | 21:47:29 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||||
| qsm | Chicago Soybean Meal | Mar 25 | 337.3 | 337.3 | -2.1 | 343.5 | 337.2 | CBT | 28/06/2024 | 21:47:29 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||||
| qsm | Chicago Soybean Meal | May 25 | 338.6 | 338.6 | -1.5 | 344.0 | 338.6 | CBT | 28/06/2024 | 21:47:29 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||||
| qsm | Chicago Soybean Meal | Jul 25 | 341.4 | 341.4 | -0.7 | 346.9 | 341.1 | CBT | 28/06/2024 | 21:47:29 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||||
| qsm | Chicago Soybean Meal | Aug 25 | 340.8 | 340.8 | -0.4 | 344.4 | 340.7 | CBT | 28/06/2024 | 21:47:29 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||||
| qsm | Chicago Soybean Meal | Sep 25 | 339.3 | 339.3 | -0.3 | 342.8 | 339.2 | CBT | 28/06/2024 | 21:47:29 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
Chicago Soyoil
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbo | Chicago Soyoil | Jul 24 | 43.77 | 43.77 | 0.28 | 43.90 | 43.33 | CBT | 28/06/2024 | 21:47:10 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||||
| qbo | Chicago Soyoil | Aug 24 | 44.07 | 44.07 | 0.34 | 44.32 | 43.51 | CBT | 28/06/2024 | 21:47:10 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||||
| qbo | Chicago Soyoil | Sep 24 | 44.07 | 44.07 | 0.32 | 44.36 | 43.58 | CBT | 28/06/2024 | 21:47:10 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||||
| qbo | Chicago Soyoil | Oct 24 | 43.83 | 43.83 | 0.26 | 44.16 | 43.42 | CBT | 28/06/2024 | 21:47:10 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||||
| qbo | Chicago Soyoil | Dec 24 | 43.79 | 43.79 | 0.23 | 44.12 | 43.39 | CBT | 28/06/2024 | 21:47:10 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||||
| qbo | Chicago Soyoil | Jan 25 | 43.81 | 43.81 | 0.24 | 44.09 | 43.46 | CBT | 28/06/2024 | 21:47:10 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||||
| qbo | Chicago Soyoil | Mar 25 | 43.94 | 43.94 | 0.19 | 44.19 | 43.67 | CBT | 28/06/2024 | 21:47:10 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||||
| qbo | Chicago Soyoil | May 25 | 44.07 | 44.07 | 0.16 | 44.35 | 43.81 | CBT | 28/06/2024 | 21:47:10 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||||
| qbo | Chicago Soyoil | Jul 25 | 44.17 | 44.17 | 0.14 | 44.46 | 43.95 | CBT | 28/06/2024 | 21:47:10 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||||
| qbo | Chicago Soyoil | Aug 25 | 43.97 | 43.97 | 0.14 | 43.97 | 43.96 | CBT | 28/06/2024 | 21:47:10 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||||
| qbo | Chicago Soyoil | Sep 25 | 43.69 | 43.69 | 0.14 | 43.69 | 43.58 | CBT | 28/06/2024 | 21:47:10 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
Paris Rapeseed
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| eco-enc | PARIS RAPESEED | Aug '24 | 478.00 | 478.00 | +6.75 | 475.50 | 478.00 | 472.00 | 6115 | 32653 | ENC | 28/06/2023 | 18:17:10 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | Nov '24 | 487.00 | 487.00 | +7.50 | 484.50 | 487.50 | 481.50 | 7168 | 48113 | ENC | 28/06/2023 | 18:17:10 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | Feb '25 | 491.25 | 491.25 | +6.25 | 488.00 | 492.50 | 486.25 | 1128 | 13205 | ENC | 28/06/2023 | 18:17:10 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | May '25 | 490.25 | 490.25 | +6.75 | 487.75 | 491.00 | 485.00 | 456 | 6311 | ENC | 28/06/2023 | 18:17:10 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | Aug '25 | 466.50 | 466.50 | -1.00 | 469.75 | 469.75 | 463.00 | 79 | 613 | ENC | 28/06/2023 | 18:17:10 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | Nov '25 | 476.50 | 476.50 | -0.50 | N/A | 476.50 | 476.50 | 4 | ENC | 28/06/2023 | 18:17:10 | PARIS RAPESEED | PARIS_RAPESEED | ||
| eco-enc | PARIS RAPESEED | Feb '26 | 482.00 | 482.00 | +6.50 | N/A | 482.00 | 482.00 | ENC | 28/06/2023 | 18:17:10 | PARIS RAPESEED | PARIS_RAPESEED | |||
| eco-enc | PARIS RAPESEED | May '26 | 490.75 | 490.75 | +6.50 | N/A | 490.75 | 490.75 | ENC | 28/06/2023 | 18:17:10 | PARIS RAPESEED | PARIS_RAPESEED |
Malaysian Palm Oil
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cpo | USD MYX Palm Oil | Jun 24 | 832.25 | 832.25 | 0.25 | 832.25 | 832.25 | CME | 28/06/2024 | 21:44:00 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Jul 24 | 829.50 | 829.50 | 4.75 | 829.50 | 829.50 | CME | 28/06/2024 | 21:44:00 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Aug 24 | 829.75 | 829.75 | 4.25 | 829.75 | 829.75 | CME | 28/06/2024 | 21:44:00 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Sep 24 | 832.00 | 832.00 | 3.25 | 832.00 | 832.00 | CME | 28/06/2024 | 21:44:00 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Oct 24 | 836.25 | 836.25 | 1.25 | 836.25 | 836.25 | CME | 28/06/2024 | 21:44:00 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Nov 24 | 841.75 | 841.75 | 2.00 | 841.75 | 841.75 | CME | 28/06/2024 | 21:44:00 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Dec 24 | 845.50 | 845.50 | 1.00 | 845.50 | 845.50 | CME | 28/06/2024 | 21:44:00 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Jan 25 | 846.50 | 846.50 | -0.25 | 846.50 | 846.50 | CME | 28/06/2024 | 21:44:00 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL |
Nymex Crude
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cl | Light Crude Oil | Aug 24 | 81.54 | 81.54 | -0.20 | 82.72 | 80.97 | NYMEX | 28/06/2024 | 21:43:11 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Sep 24 | 80.64 | 80.64 | -0.19 | 81.78 | 80.15 | NYMEX | 28/06/2024 | 21:43:11 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Oct 24 | 79.76 | 79.76 | -0.22 | 80.90 | 79.36 | NYMEX | 28/06/2024 | 21:43:11 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Nov 24 | 79.02 | 79.02 | -0.23 | 80.13 | 78.67 | NYMEX | 28/06/2024 | 21:43:11 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Dec 24 | 78.36 | 78.36 | -0.24 | 79.47 | 78.04 | NYMEX | 28/06/2024 | 21:43:11 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Jan 25 | 77.77 | 77.77 | -0.24 | 78.83 | 77.50 | NYMEX | 28/06/2024 | 21:43:11 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Feb 25 | 77.19 | 77.19 | -0.26 | 78.24 | 76.96 | NYMEX | 28/06/2024 | 21:43:11 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Mar 25 | 76.67 | 76.67 | -0.26 | 77.70 | 76.44 | NYMEX | 28/06/2024 | 21:43:11 | NYMEX CRUDE | CRUDE_OIL |
Pound vs US DOLLAR
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_DOLLAR | GBP_vs_USD | Spot | 1.2645 | c | 0.0001 | 1.2644 | 1.2662 | 1.2619 | 1.2644 | FX | 28 Jun | 21:46 | GBP_vs_USD | POUND_VS_DOLLAR.xml |
Pound vs Euro
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_EURO | GBP_vs_EUR | Spot | 1.1804 | c | -0.0005 | 1.1809 | 1.1824 | 1.179 | 1.1809 | FX | 28 Jun | 21:46 | GBP_vs_EUR | POUND_VS_EURO.xml |
Euro vs US Dollar
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| EURO_VS_DOLLAR | EUR_vs_USD | Spot | 1.0713 | c | 0.0006 | 1.0707 | 1.0724 | 1.0685 | 1.0707 | FX | 28 Jun | 21:46 | EUR_vs_USD | EURO_VS_DOLLAR.xml |