Liffe Feed Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| t-ice | LONDON WHEAT | Nov 25 | 165.15s | 165.15 | s | +1.65 | 163.95 | 165.50 | 163.95 | 269 | 1056 | ICE | 17/10/2025 | 19:57:22 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | LONDON WHEAT | Jan 26 | 168.05s | 168.05 | s | +1.00 | N/A | 168.05 | ICE | 17/10/2025 | 19:57:22 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | LONDON WHEAT | Mar 26 | 170.95s | 170.95 | s | +0.35 | N/A | 170.95 | ICE | 17/10/2025 | 19:57:22 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | LONDON WHEAT | May 26 | 173.85s | 173.85 | s | -0.30 | 173.85 | 174.00 | 173.05 | 246 | 8719 | ICE | 17/10/2025 | 19:57:22 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | LONDON WHEAT | Jul 26 | 176.75s | 176.75 | s | -0.95 | N/A | 176.75 | ICE | 17/10/2025 | 19:57:22 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | LONDON WHEAT | Nov 26 | 176.45s | 176.45 | s | -0.25 | 176.50 | 176.50 | 176.45 | 15 | 2654 | ICE | 17/10/2025 | 19:57:22 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | LONDON WHEAT | Jan 27 | 179.35s | 179.35 | s | -0.25 | N/A | 179.35 | ICE | 17/10/2025 | 19:57:22 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | LONDON WHEAT | Mar 27 | 182.25s | 182.25 | s | -0.25 | N/A | 182.25 | ICE | 17/10/2025 | 19:57:22 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
Chicago Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbw | Chicago Wheat | Dec 25 | 503.75s | 503.75 | s | 1.25 | 502.50 | 505.00 | 500.25 | 36684 | CBT | 17/10/2025 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Mar 26 | 520.25s | 520.25 | s | 1.50 | 518.75 | 521.75 | 516.75 | 18004 | CBT | 17/10/2025 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | May 26 | 530.75s | 530.75 | s | 1.25 | 529.50 | 532.75 | 528.00 | 7579 | CBT | 17/10/2025 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Jul 26 | 541.50s | 541.50 | s | 1.00 | 540.50 | 543.50 | 539.25 | 3949 | CBT | 17/10/2025 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Sep 26 | 555.25s | 555.25 | s | 0.75 | 554.50 | 557.75 | 553.50 | 830 | CBT | 17/10/2025 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Dec 26 | 573.75s | 573.75 | s | 0.50 | 573.25 | 576.00 | 573.00 | 185 | CBT | 17/10/2025 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Mar 27 | 588.50s | 588.50 | s | 0.50 | 588.00 | 590.50 | 588.50 | 54 | CBT | 17/10/2025 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | May 27 | 595.50s | 595.50 | s | 0.25 | 595.25 | 595.50 | 595.50 | 5 | CBT | 17/10/2025 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT |
Kansas Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qkw | Hard Red Winter Wheat | Dec 25 | 491.50s | 491.50 | s | +2.75 | 488.50 | 492.75 | 485.75 | - | - | KCBT | 17/10/2025 | 21:47:22 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Mar 26 | 511.00s | 511.00 | s | +2.00 | 508.50 | 512.25 | 506.25 | - | - | KCBT | 17/10/2025 | 21:47:22 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | May 26 | 525.00s | 525.00 | s | +2.25 | 522.75 | 526.00 | 520.00 | - | - | KCBT | 17/10/2025 | 21:47:22 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Jul 26 | 539.50s | 539.50 | s | +2.25 | 537.25 | 540.25 | 534.50 | - | - | KCBT | 17/10/2025 | 21:47:22 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Sep 26 | 553.75s | 553.75 | s | +2.00 | 551.50 | 555.00 | 549.50 | - | - | KCBT | 17/10/2025 | 21:47:22 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Dec 26 | 571.75s | 571.75 | s | +1.75 | 568.50 | 572.75 | 568.50 | - | - | KCBT | 17/10/2025 | 21:47:22 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Mar 27 | 585.75s | 585.75 | s | +1.00 | 583.25 | 585.75 | 583.00 | - | - | KCBT | 17/10/2025 | 21:47:22 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | May 27 | 593.25s | 593.25 | s | +0.75 | 0.00 | 593.25 | 593.25 | - | - | KCBT | 17/10/2025 | 21:47:22 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
Paris Milling Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ebm-enc | PARIS MILLING WHEAT | Dec 25 | 189.25s | 189.25 | s | +1.50 | 187.25 | 189.50 | 187.25 | 36949 | 322276 | ENC | 17/10/2023 | 18:30:23 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | PARIS MILLING WHEAT | Mar 26 | 191.25s | 191.25 | s | +0.75 | 190.25 | 191.50 | 189.75 | 15426 | 173260 | ENC | 17/10/2023 | 18:30:23 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | PARIS MILLING WHEAT | May 26 | 195.00s | 195.00 | s | +0.50 | 194.00 | 195.25 | 193.75 | 7377 | 97062 | ENC | 17/10/2023 | 18:30:23 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | PARIS MILLING WHEAT | Sep 26 | 201.25s | 201.25 | s | 200.50 | 201.75 | 200.25 | 4338 | 40913 | ENC | 17/10/2023 | 18:30:23 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | Dec 26 | 207.00s | 207.00 | s | -0.50 | 206.75 | 207.50 | 206.50 | 1654 | 21039 | ENC | 17/10/2023 | 18:30:23 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | PARIS MILLING WHEAT | Mar 27 | 211.50s | 211.50 | s | -1.00 | 211.50 | 211.50 | 211.00 | 99 | 1361 | ENC | 17/10/2023 | 18:30:23 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | PARIS MILLING WHEAT | May 27 | 215.00s | 215.00 | s | -1.25 | 215.00 | 215.25 | 214.75 | 14 | 612 | ENC | 17/10/2023 | 18:30:23 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | PARIS MILLING WHEAT | Sep 27 | 219.25 | 219.25 | +1.25 | N/A | 219.25 | 219.25 | N/A | 36 | ENC | 17/10/2023 | 18:30:23 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
Chicago Corn
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbc | Chicago Corn | Dec 25 | 422.50s | 422.50 | s | 0.75 | 421.75 | 424.75 | 421.00 | 165038 | CBT | 17/10/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Mar 26 | 436.50s | 436.50 | s | 1.00 | 435.50 | 438.75 | 435.00 | 80618 | CBT | 17/10/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | May 26 | 445.00s | 445.00 | s | 1.25 | 443.75 | 447.50 | 443.50 | 25764 | CBT | 17/10/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Jul 26 | 450.75s | 450.75 | s | 1.25 | 449.50 | 453.50 | 449.50 | 20903 | CBT | 17/10/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Sep 26 | 447.00s | 447.00 | s | 0.75 | 446.25 | 449.50 | 446.25 | 6390 | CBT | 17/10/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Dec 26 | 457.50s | 457.50 | s | 0.25 | 457.25 | 460.00 | 456.75 | 8179 | CBT | 17/10/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Mar 27 | 470.50s | 470.50 | s | 0.25 | 470.25 | 472.50 | 470.00 | 731 | CBT | 17/10/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | May 27 | 477.25s | 477.25 | s | 0.50 | 476.75 | 479.00 | 476.75 | 273 | CBT | 17/10/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN |
Chicago Soybeans
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbs | Chicago Soybeans | Nov 25 | 1019.50s | 1019.50 | s | 8.75 | 1010.75 | 1021.50 | 1010.50 | 145674 | CBT | 17/10/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Jan 26 | 1036.75s | 1036.75 | s | 8.25 | 1028.50 | 1038.50 | 1028.00 | 94943 | CBT | 17/10/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Mar 26 | 1050.75s | 1050.75 | s | 7.00 | 1043.75 | 1053.00 | 1043.25 | 33219 | CBT | 17/10/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | May 26 | 1065.25s | 1065.25 | s | 6.75 | 1058.50 | 1067.25 | 1058.25 | 15706 | CBT | 17/10/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Jul 26 | 1076.50s | 1076.50 | s | 6.50 | 1070.00 | 1078.75 | 1070.00 | 12894 | CBT | 17/10/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Aug 26 | 1073.50s | 1073.50 | s | 6.00 | 1067.50 | 1075.25 | 1067.75 | 1048 | CBT | 17/10/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Sep 26 | 1060.50s | 1060.50 | s | 5.75 | 1054.75 | 1062.00 | 1055.25 | 193 | CBT | 17/10/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Nov 26 | 1064.25s | 1064.25 | s | 6.25 | 1058.00 | 1066.00 | 1058.00 | 6157 | CBT | 17/10/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS |
Paris Corn
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ema-enc | PARIS CORN | Nov 25 | 184.00s | 184.00 | s | -0.25 | 184.00 | 185.50 | 183.00 | 2053 | 7513 | ENC | 17/10/2025 | 18:32:50 | PARIS CORN | PARIS_CORN |
| ema-enc | PARIS CORN | Mar 26 | 185.00s | 185.00 | s | 184.50 | 186.25 | 184.00 | 2381 | 22022 | ENC | 17/10/2025 | 18:32:50 | PARIS CORN | PARIS_CORN | |
| ema-enc | PARIS CORN | Jun 26 | 188.25s | 188.25 | s | -0.25 | 187.75 | 189.75 | 187.50 | 615 | 4319 | ENC | 17/10/2025 | 18:32:50 | PARIS CORN | PARIS_CORN |
| ema-enc | PARIS CORN | Aug 26 | 192.50s | 192.50 | s | -0.50 | 192.25 | 193.75 | 192.25 | 203 | 492 | ENC | 17/10/2025 | 18:32:50 | PARIS CORN | PARIS_CORN |
| ema-enc | PARIS CORN | Nov 26 | 195.75s | 195.75 | s | -0.75 | 196.00 | 196.75 | 195.75 | 47 | 453 | ENC | 17/10/2025 | 18:32:50 | PARIS CORN | PARIS_CORN |
| ema-enc | PARIS CORN | Mar 27 | 202.25 | 202.25 | N/A | 202.25 | 202.25 | ENC | 17/10/2025 | 18:32:50 | PARIS CORN | PARIS_CORN | ||||
| ema-enc | PARIS CORN | Jun 27 | 199.25 | 199.25 | N/A | 199.25 | 199.25 | ENC | 17/10/2025 | 18:32:50 | PARIS CORN | PARIS_CORN | ||||
| ema-enc | PARIS CORN | Aug 27 | 199.25 | 199.25 | N/A | 199.25 | 199.25 | ENC | 17/10/2025 | 18:32:50 | PARIS CORN | PARIS_CORN |
Chicago Soymeal
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qsm | Chicago Soymeal | Dec 25 | 281.00s | 281.00 | s | 4.10 | 276.90 | 281.70 | 277.00 | 69934 | CBT | 17/10/2025 | 21:46:03 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Jan 26 | 284.40s | 284.40 | s | 3.80 | 280.60 | 285.20 | 280.80 | 32484 | CBT | 17/10/2025 | 21:46:03 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Mar 26 | 288.80s | 288.80 | s | 2.90 | 285.90 | 289.60 | 286.00 | 20864 | CBT | 17/10/2025 | 21:46:03 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | May 26 | 294.00s | 294.00 | s | 2.80 | 291.20 | 294.60 | 291.60 | 11430 | CBT | 17/10/2025 | 21:46:03 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Jul 26 | 299.20s | 299.20 | s | 2.80 | 296.40 | 299.60 | 296.50 | 8396 | CBT | 17/10/2025 | 21:46:03 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Aug 26 | 300.90s | 300.90 | s | 2.70 | 298.20 | 301.30 | 298.70 | 1235 | CBT | 17/10/2025 | 21:46:03 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Sep 26 | 302.10s | 302.10 | s | 2.70 | 299.40 | 302.30 | 299.90 | 852 | CBT | 17/10/2025 | 21:46:03 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Oct 26 | 302.70s | 302.70 | s | 2.80 | 299.90 | 302.70 | 300.00 | 629 | CBT | 17/10/2025 | 21:46:03 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
Chicago Soyoil
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbo | Chicago Soybean Oil | Dec 25 | 51.13s | 51.13 | s | 0.26 | 50.87 | 51.22 | 50.35 | 52710 | CBT | 17/10/2025 | 21:46:22 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Jan 26 | 51.48s | 51.48 | s | 0.25 | 51.23 | 51.59 | 50.71 | 23601 | CBT | 17/10/2025 | 21:46:22 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Mar 26 | 51.90s | 51.90 | s | 0.24 | 51.66 | 52.02 | 51.14 | 18975 | CBT | 17/10/2025 | 21:46:22 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | May 26 | 52.09s | 52.09 | s | 0.25 | 51.84 | 52.20 | 51.31 | 10771 | CBT | 17/10/2025 | 21:46:22 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Jul 26 | 52.05s | 52.05 | s | 0.24 | 51.81 | 52.14 | 51.33 | 8028 | CBT | 17/10/2025 | 21:46:22 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Aug 26 | 51.71s | 51.71 | s | 0.25 | 51.46 | 51.74 | 50.93 | 1626 | CBT | 17/10/2025 | 21:46:22 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Sep 26 | 51.39s | 51.39 | s | 0.26 | 51.13 | 51.40 | 50.64 | 1062 | CBT | 17/10/2025 | 21:46:22 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Oct 26 | 51.04s | 51.04 | s | 0.28 | 50.76 | 51.06 | 50.39 | 1669 | CBT | 17/10/2025 | 21:46:22 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
Paris Rapeseed
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| eco-enc | PARIS RAPESEED | Nov 25 | 462.25s | 462.25 | s | -5.50 | 467.00 | 467.25 | 461.50 | 5864 | 20794 | ENC | 17/10/2025 | 18:31:19 | PARIS RAPESEED | PARIS_RAPESEED |
| eco-enc | PARIS RAPESEED | Feb 26 | 463.00s | 463.00 | s | -4.50 | 467.00 | 467.25 | 462.75 | 8464 | 75995 | ENC | 17/10/2025 | 18:31:19 | PARIS RAPESEED | PARIS_RAPESEED |
| eco-enc | PARIS RAPESEED | May 26 | 462.50s | 462.50 | s | -4.00 | 465.00 | 465.50 | 462.25 | 1706 | 34209 | ENC | 17/10/2025 | 18:31:19 | PARIS RAPESEED | PARIS_RAPESEED |
| eco-enc | PARIS RAPESEED | Aug 26 | 454.75s | 454.75 | s | -2.50 | 456.50 | 457.75 | 454.00 | 553 | 4937 | ENC | 17/10/2025 | 18:31:19 | PARIS RAPESEED | PARIS_RAPESEED |
| eco-enc | PARIS RAPESEED | Nov 26 | 458.50s | 458.50 | s | -2.50 | 459.50 | 460.50 | 458.00 | 61 | 817 | ENC | 17/10/2025 | 18:31:19 | PARIS RAPESEED | PARIS_RAPESEED |
| eco-enc | PARIS RAPESEED | Feb 27 | 456.75 | 456.75 | -3.25 | N/A | 456.75 | 456.75 | ENC | 17/10/2025 | 18:31:19 | PARIS RAPESEED | PARIS_RAPESEED | |||
| eco-enc | PARIS RAPESEED | May 27 | 454.50 | 454.50 | -4.50 | N/A | 454.50 | 454.50 | ENC | 17/10/2025 | 18:31:19 | PARIS RAPESEED | PARIS_RAPESEED | |||
| eco-enc | PARIS RAPESEED | Aug 27 | 454.50 | 454.50 | -4.50 | N/A | 454.50 | 454.50 | ENC | 17/10/2025 | 18:31:19 | PARIS RAPESEED | PARIS_RAPESEED |
Malaysian Palm Oil
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cpo | USD MYX Palm Oil | Oct 25 | 1066.25 | 1066.25 | +0.75 | 1066.25 | 1066.25 | CME | 17/10/2025 | 19:05:13 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Nov 25 | 1072.25 | 1072.25 | +2.50 | 1072.25 | 1072.00 | CME | 17/10/2025 | 19:05:13 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Dec 25 | 1073.25 | 1073.25 | +5.00 | 1073.25 | 1073.00 | CME | 17/10/2025 | 19:05:13 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Jan 26 | 1070.00 | 1070.00 | +4.75 | 1070.00 | 1069.75 | CME | 17/10/2025 | 19:05:13 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Feb 26 | 1064.00 | 1064.00 | +4.75 | 1064.00 | 1063.75 | CME | 17/10/2025 | 19:05:13 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Mar 26 | 1056.00 | 1056.00 | +4.00 | 1056.00 | 1056.00 | CME | 17/10/2025 | 19:05:13 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Apr 26 | 1046.50 | 1046.50 | +3.50 | 1046.50 | 1046.25 | CME | 17/10/2025 | 19:05:13 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | May 26 | 1038.00 | 1038.00 | +3.00 | 1038.00 | 1037.50 | CME | 17/10/2025 | 19:05:13 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL |
Nymex Crude
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cl | Light Crude Oil | Nov 25 | 57.60 | 57.60 | +0.14 | 57.72 | 56.60 | NYMEX | 17/10/2025 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Dec 25 | 57.20 | 57.20 | +0.21 | 57.32 | 56.15 | NYMEX | 17/10/2025 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Jan 26 | 57.16 | 57.16 | +0.31 | 57.27 | 56.07 | NYMEX | 17/10/2025 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Feb 26 | 57.22 | 57.22 | +0.38 | 57.32 | 56.11 | NYMEX | 17/10/2025 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Mar 26 | 57.35 | 57.35 | +0.42 | 57.42 | 56.27 | NYMEX | 17/10/2025 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Apr 26 | 57.45 | 57.45 | +0.37 | 57.58 | 56.47 | NYMEX | 17/10/2025 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | May 26 | 57.69 | 57.69 | +0.46 | 57.75 | 56.61 | NYMEX | 17/10/2025 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Jun 26 | 57.84 | 57.84 | +0.47 | 57.91 | 56.77 | NYMEX | 17/10/2025 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL |
Pound vs US DOLLAR
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_DOLLAR | GBP_vs_USD | Spot | 1.3426 | c | -0.0018 | 1.3444 | 1.3471 | 1.339 | 1.3444 | FX | 17 Oct | 21:46 | GBP_vs_USD | POUND_VS_DOLLAR.xml |
Pound vs Euro
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_EURO | GBP_vs_EUR | Spot | 1.1517 | c | 0.0025 | 1.1492 | 1.1518 | 1.1462 | 1.1492 | FX | 17 Oct | 21:46 | GBP_vs_EUR | POUND_VS_EURO.xml |
Euro vs US Dollar
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| EURO_VS_DOLLAR | EUR_vs_USD | Spot | 1.1658 | c | -0.0041 | 1.1699 | 1.1728 | 1.1654 | 1.1699 | FX | 17 Oct | 21:46 | EUR_vs_USD | EURO_VS_DOLLAR.xml |