Liffe Feed Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| t-ice | LONDON WHEAT | May 25 | 156.55s | 156.55 | s | -0.70 | 0.00 | 156.55 | 156.55 | ICE | 14/05/2025 | 09:09:21 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | LONDON WHEAT | Jul 25 | 160.55s | 160.55 | s | -0.70 | 0.00 | 160.55 | 160.55 | 2 | ICE | 14/05/2025 | 09:09:21 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |
| t-ice | LONDON WHEAT | Nov 25 | 180.30s | 180.30 | s | -0.70 | 179.45 | 180.85 | 179.15 | 279 | 7876 | ICE | 14/05/2025 | 09:09:21 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | LONDON WHEAT | Jan 26 | 183.70s | 183.70 | s | -0.55 | 0.00 | 183.70 | 183.70 | ICE | 14/05/2025 | 09:09:21 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | LONDON WHEAT | Mar 26 | 187.10s | 187.10 | s | -0.40 | 0.00 | 187.10 | 187.10 | ICE | 14/05/2025 | 09:09:21 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | LONDON WHEAT | May 26 | 190.50s | 190.50 | s | -0.30 | 190.00 | 190.50 | 189.85 | 116 | 1196 | ICE | 14/05/2025 | 09:09:21 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | LONDON WHEAT | Jul 26 | 194.00s | 194.00 | s | -0.30 | 0.00 | 194.00 | 194.00 | ICE | 14/05/2025 | 09:09:21 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | LONDON WHEAT | Nov 26 | 189.00s | 189.00 | s | -0.30 | 0.00 | 189.00 | 189.00 | 80 | ICE | 14/05/2025 | 09:09:21 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
Chicago Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbw | Chicago Wheat | May 25 | 501.50 | 501.50 | 2.50 | 499.00 | 501.50 | 501.50 | 19 | CBT | 14/05/2025 | 09:00:05 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | Jul 25 | 519.00 | 519.00 | 1.75 | 517.25 | 520.00 | 516.25 | 3535 | CBT | 14/05/2025 | 09:00:05 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | Sep 25 | 534.00 | 534.00 | 2.25 | 531.75 | 534.75 | 531.00 | 693 | CBT | 14/05/2025 | 09:00:05 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | Dec 25 | 556.25 | 556.25 | 2.25 | 554.00 | 557.00 | 553.25 | 270 | CBT | 14/05/2025 | 09:00:05 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | Mar 26 | 575.50 | 575.50 | 2.25 | 573.25 | 576.25 | 572.75 | 109 | CBT | 14/05/2025 | 09:00:05 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | May 26 | 586.50 | 586.50 | 2.00 | 584.50 | 586.75 | 583.75 | 78 | CBT | 14/05/2025 | 09:00:05 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | Jul 26 | 592.50 | 592.50 | 1.25 | 591.25 | 593.25 | 590.25 | 31 | CBT | 14/05/2025 | 09:00:05 | CHICAGO WHEAT | CBOT_WHEAT | ||
| qbw | Chicago Wheat | Sep 26 | 602.50 | 602.50 | -1.25 | 603.75 | 602.50 | 602.50 | 14 | CBT | 14/05/2025 | 09:00:05 | CHICAGO WHEAT | CBOT_WHEAT |
Kansas Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qkw | Hard Red Winter Wheat | May 25 | 502'0s | 502'0 | s | +3'6 | 5020 | 5020 | 5020 | - | - | KCBT | 14/05/2025 | 09:02:44 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Jul 25 | 514'4 | 514'4 | +2'6 | 5122 | 5152 | 5114 | - | - | KCBT | 14/05/2025 | 09:02:44 | KCBT KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Hard Red Winter Wheat | Sep 25 | 529'0 | 529'0 | +2'6 | 5270 | 5296 | 5262 | - | - | KCBT | 14/05/2025 | 09:02:44 | KCBT KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Hard Red Winter Wheat | Dec 25 | 552'2 | 552'2 | +3'0 | 5500 | 5530 | 5496 | - | - | KCBT | 14/05/2025 | 09:02:44 | KCBT KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Hard Red Winter Wheat | Mar 26 | 573'0 | 573'0 | +3'2 | 5714 | 5732 | 5702 | - | - | KCBT | 14/05/2025 | 09:02:44 | KCBT KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Hard Red Winter Wheat | May 26 | 584'0 | 584'0 | +3'2 | 5832 | 5844 | 5814 | - | - | KCBT | 14/05/2025 | 09:02:44 | KCBT KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Hard Red Winter Wheat | Jul 26 | 589'4 | 589'4 | +2'0 | 5896 | 5900 | 5894 | - | - | KCBT | 14/05/2025 | 09:02:44 | KCBT KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Hard Red Winter Wheat | Sep 26 | 601'0 | 601'0 | +2'6 | 6010 | 6010 | 6010 | - | - | KCBT | 14/05/2025 | 09:02:44 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
Paris Milling Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ebm-enc | PARIS MILLING WHEAT | Sep 25 | 204.50s | 204.50 | s | 202.50 | 204.75 | 201.00 | 47012 | 320275 | ENC | 14/05/2023 | 09:02:22 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | Dec 25 | 214.50s | 214.50 | s | +0.50 | 212.25 | 214.50 | 211.25 | 41241 | 182072 | ENC | 14/05/2023 | 09:02:22 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | PARIS MILLING WHEAT | Mar 26 | 220.75s | 220.75 | s | +0.75 | 218.50 | 221.00 | 218.00 | 8706 | 32052 | ENC | 14/05/2023 | 09:02:22 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | PARIS MILLING WHEAT | May 26 | 225.75s | 225.75 | s | +0.75 | 223.75 | 226.00 | 223.00 | 2402 | 14922 | ENC | 14/05/2023 | 09:02:22 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | PARIS MILLING WHEAT | Sep 26 | 224.00s | 224.00 | s | +1.00 | 221.50 | 224.00 | 221.00 | 434 | 2074 | ENC | 14/05/2023 | 09:02:22 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | PARIS MILLING WHEAT | Dec 26 | 229.50s | 229.50 | s | +1.00 | 226.75 | 229.50 | 226.75 | 335 | 2778 | ENC | 14/05/2023 | 09:02:22 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | PARIS MILLING WHEAT | Mar 27 | 234.25s | 234.25 | s | +1.00 | 0.00 | 234.25 | 234.25 | 6 | ENC | 14/05/2023 | 09:02:22 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | May 27 | 237.25s | 237.25 | s | 0.00 | 237.25 | 237.25 | 5 | ENC | 14/05/2023 | 09:02:22 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
Chicago Corn
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbc | Chicago Corn | May 25 | 436.75 | 436.75 | 0.75 | 436.00 | 440.25 | 436.75 | 12 | CBT | 14/05/2025 | 09:00:25 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | Jul 25 | 442.25 | 442.25 | -0.25 | 442.50 | 444.00 | 442.00 | 12095 | CBT | 14/05/2025 | 09:00:25 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | Sep 25 | 428.00 | 428.00 | 0.25 | 427.75 | 430.00 | 427.50 | 7853 | CBT | 14/05/2025 | 09:00:25 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | Dec 25 | 440.75 | 440.75 | -0.25 | 441.00 | 443.00 | 440.25 | 5615 | CBT | 14/05/2025 | 09:00:25 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | Mar 26 | 455.50 | 455.50 | -0.25 | 455.75 | 457.75 | 455.25 | 2310 | CBT | 14/05/2025 | 09:00:25 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | May 26 | 464.00 | 464.00 | -0.50 | 464.50 | 466.25 | 464.00 | 352 | CBT | 14/05/2025 | 09:00:25 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | Jul 26 | 469.50 | 469.50 | 0.00 | 469.50 | 471.00 | 469.25 | 364 | CBT | 14/05/2025 | 09:00:25 | CHICAGO CORN | CBOT_CORN | ||
| qbc | Chicago Corn | Sep 26 | 456.00 | 456.00 | 0.00 | 456.00 | 457.00 | 456.00 | 19 | CBT | 14/05/2025 | 09:00:25 | CHICAGO CORN | CBOT_CORN |
Chicago Soybeans
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbs | Chicago Soybeans | May 25 | 1068.00 | 1068.00 | 0.75 | 1067.25 | 1075.00 | 1068.00 | 2 | CBT | 14/05/2025 | 09:00:46 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | Jul 25 | 1078.75 | 1078.75 | 6.25 | 1072.50 | 1082.00 | 1073.50 | 13677 | CBT | 14/05/2025 | 09:00:46 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | Aug 25 | 1076.25 | 1076.25 | 6.00 | 1070.25 | 1079.50 | 1071.50 | 4954 | CBT | 14/05/2025 | 09:00:46 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | Sep 25 | 1056.50 | 1056.50 | 3.75 | 1052.75 | 1059.75 | 1053.50 | 1587 | CBT | 14/05/2025 | 09:00:46 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | Nov 25 | 1062.25 | 1062.25 | 2.75 | 1059.50 | 1065.50 | 1059.75 | 8624 | CBT | 14/05/2025 | 09:00:46 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | Jan 26 | 1073.00 | 1073.00 | 2.75 | 1070.25 | 1076.25 | 1070.25 | 1798 | CBT | 14/05/2025 | 09:00:46 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | Mar 26 | 1077.50 | 1077.50 | 2.25 | 1075.25 | 1080.50 | 1075.25 | 1160 | CBT | 14/05/2025 | 09:00:46 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||
| qbs | Chicago Soybeans | May 26 | 1084.25 | 1084.25 | 1.50 | 1082.75 | 1087.25 | 1083.00 | 469 | CBT | 14/05/2025 | 09:00:46 | CHICAGO SOYBEANS | CBOT_SOYBEANS |
Paris Corn
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ema-enc | PARIS CORN | Jun 25 | 194.25s | 194.25 | s | +1.75 | 191.25 | 195.00 | 191.25 | 2526 | 13437 | ENC | 14/05/2025 | 09:04:25 | PARIS CORN | PARIS_CORN |
| ema-enc | PARIS CORN | Aug 25 | 195.25s | 195.25 | s | +0.50 | 193.75 | 195.75 | 192.75 | 1619 | 11945 | ENC | 14/05/2025 | 09:04:25 | PARIS CORN | PARIS_CORN |
| ema-enc | PARIS CORN | Nov 25 | 198.50s | 198.50 | s | +0.25 | 197.00 | 198.75 | 195.25 | 556 | 7665 | ENC | 14/05/2025 | 09:04:25 | PARIS CORN | PARIS_CORN |
| ema-enc | PARIS CORN | Mar 26 | 204.50s | 204.50 | s | 202.50 | 204.50 | 202.25 | 28 | 484 | ENC | 14/05/2025 | 09:04:25 | PARIS CORN | PARIS_CORN | |
| ema-enc | PARIS CORN | Jun 26 | 205.00s | 205.00 | s | +3.75 | 0.00 | 205.00 | 205.00 | ENC | 14/05/2025 | 09:04:25 | PARIS CORN | PARIS_CORN | ||
| ema-enc | PARIS CORN | Aug 26 | 195.25s | 195.25 | s | +1.75 | 0.00 | 195.25 | 195.25 | ENC | 14/05/2025 | 09:04:25 | PARIS CORN | PARIS_CORN | ||
| ema-enc | PARIS CORN | Nov 26 | 199.50s | 199.50 | s | +1.75 | 0.00 | 199.50 | 199.50 | ENC | 14/05/2025 | 09:04:25 | PARIS CORN | PARIS_CORN | ||
| ema-enc | PARIS CORN | Mar 27 | 184.75s | 184.75 | s | +1.75 | 0.00 | 184.75 | 184.75 | ENC | 14/05/2025 | 09:04:25 | PARIS CORN | PARIS_CORN |
Chicago Soymeal
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qsm | Chicago Soymeal | May 25 | 285.90 | 285.90 | -5.20 | 291.10 | 285.90 | 285.90 | 67 | CBT | 14/05/2025 | 09:01:05 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | Jul 25 | 294.10 | 294.10 | 0.80 | 293.30 | 294.60 | 292.90 | 5455 | CBT | 14/05/2025 | 09:01:05 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | Aug 25 | 297.70 | 297.70 | 0.70 | 297.00 | 298.10 | 296.60 | 1481 | CBT | 14/05/2025 | 09:01:05 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | Sep 25 | 300.30 | 300.30 | 0.70 | 299.60 | 300.60 | 299.30 | 597 | CBT | 14/05/2025 | 09:01:05 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | Oct 25 | 301.30 | 301.30 | 0.80 | 300.50 | 301.60 | 300.10 | 635 | CBT | 14/05/2025 | 09:01:05 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | Dec 25 | 304.90 | 304.90 | 0.60 | 304.30 | 305.30 | 303.80 | 934 | CBT | 14/05/2025 | 09:01:05 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | Jan 26 | 307.20 | 307.20 | 0.70 | 306.50 | 307.30 | 306.30 | 143 | CBT | 14/05/2025 | 09:01:05 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||
| qsm | Chicago Soymeal | Mar 26 | 309.50 | 309.50 | 0.60 | 308.90 | 309.60 | 308.70 | 87 | CBT | 14/05/2025 | 09:01:05 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
Chicago Soyoil
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbo | Chicago Soybean Oil | May 25 | 51.10 | 51.10 | 1.61 | 49.49 | 51.27 | 50.06 | 33 | CBT | 14/05/2025 | 09:01:24 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | Jul 25 | 51.53 | 51.53 | 0.05 | 51.48 | 51.93 | 51.44 | 6953 | CBT | 14/05/2025 | 09:01:24 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | Aug 25 | 51.63 | 51.63 | 0.03 | 51.60 | 52.03 | 51.55 | 981 | CBT | 14/05/2025 | 09:01:24 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | Sep 25 | 51.65 | 51.65 | 0.03 | 51.62 | 52.02 | 51.58 | 742 | CBT | 14/05/2025 | 09:01:24 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | Oct 25 | 51.55 | 51.55 | 0.01 | 51.54 | 51.94 | 51.49 | 204 | CBT | 14/05/2025 | 09:01:24 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | Dec 25 | 51.71 | 51.71 | 0.04 | 51.67 | 52.07 | 51.62 | 1579 | CBT | 14/05/2025 | 09:01:24 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | Jan 26 | 51.69 | 51.69 | 0.02 | 51.67 | 52.03 | 51.60 | 168 | CBT | 14/05/2025 | 09:01:24 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||
| qbo | Chicago Soybean Oil | Mar 26 | 51.54 | 51.54 | -0.01 | 51.55 | 51.84 | 51.46 | 115 | CBT | 14/05/2025 | 09:01:24 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
Paris Rapeseed
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| eco-enc | PARIS RAPESEED | Aug 25 | 489.50s | 489.50 | s | +8.50 | 478.00 | 490.00 | 477.25 | 10790 | 58109 | ENC | 14/05/2025 | 09:03:09 | PARIS RAPESEED | PARIS_RAPESEED |
| eco-enc | PARIS RAPESEED | Nov 25 | 492.75s | 492.75 | s | +7.75 | 482.50 | 493.50 | 481.25 | 4150 | 33653 | ENC | 14/05/2025 | 09:03:09 | PARIS RAPESEED | PARIS_RAPESEED |
| eco-enc | PARIS RAPESEED | Feb 26 | 494.75s | 494.75 | s | +7.50 | 486.75 | 495.00 | 484.50 | 471 | 18508 | ENC | 14/05/2025 | 09:03:09 | PARIS RAPESEED | PARIS_RAPESEED |
| eco-enc | PARIS RAPESEED | May 26 | 495.00s | 495.00 | s | +7.50 | 488.75 | 495.00 | 488.75 | 206 | 5687 | ENC | 14/05/2025 | 09:03:09 | PARIS RAPESEED | PARIS_RAPESEED |
| eco-enc | PARIS RAPESEED | Aug 26 | 478.75s | 478.75 | s | +4.75 | 475.50 | 489.75 | 474.75 | 214 | 78 | ENC | 14/05/2025 | 09:03:09 | PARIS RAPESEED | PARIS_RAPESEED |
| eco-enc | PARIS RAPESEED | Nov 26 | 484.50s | 484.50 | s | +8.50 | 0.00 | 484.50 | 484.50 | 1 | ENC | 14/05/2025 | 09:03:09 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | Feb 27 | 486.75s | 486.75 | s | +8.50 | 0.00 | 486.75 | 486.75 | ENC | 14/05/2025 | 09:03:09 | PARIS RAPESEED | PARIS_RAPESEED | ||
| eco-enc | PARIS RAPESEED | May 27 | 486.75s | 486.75 | s | +8.50 | 0.00 | 486.75 | 486.75 | ENC | 14/05/2025 | 09:03:09 | PARIS RAPESEED | PARIS_RAPESEED |
Malaysian Palm Oil
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cpo | USD MYX Palm Oil | May 25 | 897.50 | 897.50 | +8.75 | 897.50 | 897.50 | CME | 14/05/2025 | 09:05:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Jun 25 | 903.50 | 903.50 | +9.25 | 903.50 | 903.50 | CME | 14/05/2025 | 09:05:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Jul 25 | 905.25 | 905.25 | +6.75 | 905.25 | 905.25 | CME | 14/05/2025 | 09:05:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Aug 25 | 907.50 | 907.50 | +5.50 | 907.50 | 907.50 | CME | 14/05/2025 | 09:05:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Sep 25 | 911.00 | 911.00 | +5.00 | 911.00 | 911.00 | CME | 14/05/2025 | 09:05:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Oct 25 | 916.00 | 916.00 | +4.50 | 916.00 | 916.00 | CME | 14/05/2025 | 09:05:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Nov 25 | 919.75 | 919.75 | +4.75 | 919.75 | 919.75 | CME | 14/05/2025 | 09:05:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Dec 25 | 922.00 | 922.00 | +5.25 | 922.00 | 922.00 | CME | 14/05/2025 | 09:05:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL |
Nymex Crude
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cl | Light Crude Oil | Jun 25 | 63.52 | 63.52 | -0.15 | 63.68 | 63.19 | NYMEX | 14/05/2025 | 08:58:11 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Jul 25 | 63.11 | 63.11 | -0.14 | 63.23 | 62.76 | NYMEX | 14/05/2025 | 08:58:11 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Aug 25 | 62.58 | 62.58 | -0.16 | 62.70 | 62.27 | NYMEX | 14/05/2025 | 08:58:11 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Sep 25 | 62.10 | 62.10 | -0.15 | 62.21 | 61.81 | NYMEX | 14/05/2025 | 08:58:11 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Oct 25 | 61.72 | 61.72 | -0.15 | 61.83 | 61.44 | NYMEX | 14/05/2025 | 08:58:11 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Nov 25 | 61.42 | 61.42 | -0.22 | 61.59 | 61.21 | NYMEX | 14/05/2025 | 08:58:11 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Dec 25 | 61.36 | 61.36 | -0.16 | 61.46 | 61.09 | NYMEX | 14/05/2025 | 08:58:11 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Jan 26 | 61.32 | 61.32 | -0.16 | 61.42 | 61.14 | NYMEX | 14/05/2025 | 08:58:11 | NYMEX CRUDE | CRUDE_OIL |
Pound vs US DOLLAR
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_DOLLAR | GBP_vs_USD | Spot | 1.3344 | c | 0.0041 | 1.3303 | 1.3344 | 1.329 | 1.3303 | FX | 14 May | 09:06 | GBP_vs_USD | POUND_VS_DOLLAR.xml |
Pound vs Euro
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_EURO | GBP_vs_EUR | Spot | 1.1884 | c | -0.001 | 1.1894 | 1.1899 | 1.1879 | 1.1894 | FX | 14 May | 09:06 | GBP_vs_EUR | POUND_VS_EURO.xml |
Euro vs US Dollar
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| EURO_VS_DOLLAR | EUR_vs_USD | Spot | 1.1231 | c | 0.0045 | 1.1186 | 1.1232 | 1.118 | 1.1186 | FX | 14 May | 09:06 | EUR_vs_USD | EURO_VS_DOLLAR.xml |