Liffe Feed Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| t-ice | LONDON WHEAT | Nov '24 | 189.25 | 189.25 | +0.05 | 189.45 | 190.00 | 188.05 | 239 | 2140 | ICE | 11/10/2024 | 18:15:31 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |
| t-ice | LONDON WHEAT | Jan '25 | 194.10s | 194.10 | s | +0.95 | 194.10 | 194.10 | 194.10 | ICE | 11/10/2024 | 18:15:31 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | LONDON WHEAT | Mar '25 | 199.00s | 199.00 | s | +1.15 | 0.00 | 199.00 | 199.00 | ICE | 11/10/2024 | 18:15:31 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | LONDON WHEAT | May '25 | 203.75 | 203.75 | -0.10 | 204.20 | 204.40 | 203.40 | 92 | 5189 | ICE | 11/10/2024 | 18:15:31 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |
| t-ice | LONDON WHEAT | Jul '25 | 208.70s | 208.70 | s | +1.45 | 0.00 | 208.70 | 208.70 | ICE | 11/10/2024 | 18:15:31 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | LONDON WHEAT | Nov '25 | 202.00 | 202.00 | -0.20 | 202.00 | 202.00 | 202.00 | 10 | 1748 | ICE | 11/10/2024 | 18:15:31 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |
| t-ice | LONDON WHEAT | Jan '26 | 204.70s | 204.70 | s | +1.45 | 0.00 | 204.70 | 204.70 | ICE | 11/10/2024 | 18:15:31 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | LONDON WHEAT | Mar '26 | 207.20s | 207.20 | s | +1.45 | 0.00 | 207.20 | 207.20 | ICE | 11/10/2024 | 18:15:31 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
Chicago Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbw | Chicago Wheat | Dec 24 | 599'0 | 599'0 | -4'6 | 611'2 | 592'4 | CBT | 11/10/2024 | 21:46:09 | CHICAGO WHEAT | CBOT_WHEAT | ||||
| qbw | Chicago Wheat | Mar 25 | 621'6 | 621'6 | -4'6 | 633'2 | 615'0 | CBT | 11/10/2024 | 21:46:09 | CHICAGO WHEAT | CBOT_WHEAT | ||||
| qbw | Chicago Wheat | May 25 | 633'4 | 633'4 | -5'0 | 644'4 | 626'4 | CBT | 11/10/2024 | 21:46:09 | CHICAGO WHEAT | CBOT_WHEAT | ||||
| qbw | Chicago Wheat | Jul 25 | 639'4 | 639'4 | -4'6 | 649'6 | 632'6 | CBT | 11/10/2024 | 21:46:09 | CHICAGO WHEAT | CBOT_WHEAT | ||||
| qbw | Chicago Wheat | Sep 25 | 648'6 | 648'6 | -4'6 | 658'6 | 642'6 | CBT | 11/10/2024 | 21:46:09 | CHICAGO WHEAT | CBOT_WHEAT | ||||
| qbw | Chicago Wheat | Dec 25 | 661'6 | 661'6 | -4'6 | 671'2 | 656'2 | CBT | 11/10/2024 | 21:46:09 | CHICAGO WHEAT | CBOT_WHEAT | ||||
| qbw | Chicago Wheat | Mar 26 | 670'2 | 670'2 | -4'4 | 677'2 | 668'2 | CBT | 11/10/2024 | 21:46:09 | CHICAGO WHEAT | CBOT_WHEAT | ||||
| qbw | Chicago Wheat | May 26 | 670'2 | 670'2 | -4'2 | 670'2 | 670'2 | CBT | 11/10/2024 | 21:46:09 | CHICAGO WHEAT | CBOT_WHEAT | ||||
| qbw | Chicago Wheat | Jul 26 | 659'0 | 659'0 | -4'2 | 659'0 | 659'0 | CBT | 11/10/2024 | 21:46:09 | CHICAGO WHEAT | CBOT_WHEAT | ||||
| qbw | Chicago Wheat | Sep 26 | 666'4 | 666'4 | -4'2 | 666'4 | 666'4 | CBT | 11/10/2024 | 21:46:09 | CHICAGO WHEAT | CBOT_WHEAT | ||||
| qbw | Chicago Wheat | Dec 26 | 677'6 | 677'6 | -4'2 | 677'6 | 677'6 | CBT | 11/10/2024 | 21:46:09 | CHICAGO WHEAT | CBOT_WHEAT |
Kansas Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qkw | Kansas Wheat | Dec 24 | 604'4 | 604'4 | -6'4 | 615'6 | 599'0 | CBT | 11/10/2024 | 21:47:44 | KANSAS WHEAT | KANSAS_WHEAT | ||||
| qkw | Kansas Wheat | Mar 25 | 621'2 | 621'2 | -6'4 | 632'4 | 615'6 | CBT | 11/10/2024 | 21:47:44 | KANSAS WHEAT | KANSAS_WHEAT | ||||
| qkw | Kansas Wheat | May 25 | 631'4 | 631'4 | -6'2 | 642'6 | 626'0 | CBT | 11/10/2024 | 21:47:44 | KANSAS WHEAT | KANSAS_WHEAT | ||||
| qkw | Kansas Wheat | Jul 25 | 639'0 | 639'0 | -5'4 | 649'6 | 633'2 | CBT | 11/10/2024 | 21:47:44 | KANSAS WHEAT | KANSAS_WHEAT | ||||
| qkw | Kansas Wheat | Sep 25 | 649'0 | 649'0 | -5'0 | 659'0 | 644'0 | CBT | 11/10/2024 | 21:47:44 | KANSAS WHEAT | KANSAS_WHEAT | ||||
| qkw | Kansas Wheat | Dec 25 | 663'0 | 663'0 | -5'0 | 671'4 | 659'0 | CBT | 11/10/2024 | 21:47:44 | KANSAS WHEAT | KANSAS_WHEAT | ||||
| qkw | Kansas Wheat | Mar 26 | 672'6 | 672'6 | -4'4 | 672'6 | 672'6 | CBT | 11/10/2024 | 21:47:44 | KANSAS WHEAT | KANSAS_WHEAT | ||||
| qkw | Kansas Wheat | May 26 | 670'6 | 670'6 | -4'4 | 670'6 | 670'6 | CBT | 11/10/2024 | 21:47:44 | KANSAS WHEAT | KANSAS_WHEAT | ||||
| qkw | Kansas Wheat | Jul 26 | 651'4 | 651'4 | -4'4 | 651'4 | 651'4 | CBT | 11/10/2024 | 21:47:44 | KANSAS WHEAT | KANSAS_WHEAT | ||||
| qkw | Kansas Wheat | Sep 26 | 659'6 | 659'6 | -4'4 | 659'6 | 659'6 | CBT | 11/10/2024 | 21:47:44 | KANSAS WHEAT | KANSAS_WHEAT | ||||
| qkw | Kansas Wheat | Dec 26 | 671'6 | 671'6 | -4'4 | 671'6 | 671'6 | CBT | 11/10/2024 | 21:47:44 | KANSAS WHEAT | KANSAS_WHEAT |
Paris Milling Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ebm-enc | PARIS WHEAT | Dec '24 | 229.25 | 229.25 | -2.00 | 231.25 | 232.75 | 228.25 | 34553 | 177510 | ENC | 11/10/2024 | 18:15:31 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS WHEAT | Mar '25 | 241.25 | 241.25 | -2.00 | 243.00 | 244.50 | 240.75 | 19838 | 158610 | ENC | 11/10/2024 | 18:15:31 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS WHEAT | May '25 | 245.50 | 245.50 | -2.00 | 247.00 | 248.75 | 245.00 | 9546 | 84609 | ENC | 11/10/2024 | 18:15:31 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS WHEAT | Sep '25 | 235.75 | 235.75 | -3.00 | 238.50 | 239.75 | 235.75 | 3617 | 36459 | ENC | 11/10/2024 | 18:15:31 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS WHEAT | Dec '25 | 240.75 | 240.75 | -3.25 | 243.50 | 244.75 | 240.75 | 1750 | 26888 | ENC | 11/10/2024 | 18:15:31 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS WHEAT | Mar '26 | 245.25 | 245.25 | -2.75 | 248.00 | 248.00 | 245.25 | 5 | 872 | ENC | 11/10/2024 | 18:15:31 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS WHEAT | May '26 | 247.25 | 247.25 | -2.50 | 249.00 | 249.00 | 247.25 | 4 | 32 | ENC | 11/10/2024 | 18:15:31 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS WHEAT | Sep '26 | 232.00 | 232.00 | -2.75 | N/A | 232.00 | 232.00 | 14 | ENC | 11/10/2024 | 18:15:31 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
Chicago Corn
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbc | Chicago Corn | Dec 24 | 415'6 | 415'6 | -2'6 | 422'6 | 415'2 | CBT | 11/10/2024 | 21:46:28 | CHICAGO CORN | CBOT_CORN | ||||
| qbc | Chicago Corn | Mar 25 | 433'0 | 433'0 | -3'2 | 439'6 | 432'4 | CBT | 11/10/2024 | 21:46:28 | CHICAGO CORN | CBOT_CORN | ||||
| qbc | Chicago Corn | May 25 | 441'6 | 441'6 | -3'2 | 448'2 | 441'2 | CBT | 11/10/2024 | 21:46:28 | CHICAGO CORN | CBOT_CORN | ||||
| qbc | Chicago Corn | Jul 25 | 447'2 | 447'2 | -3'6 | 454'0 | 447'0 | CBT | 11/10/2024 | 21:46:28 | CHICAGO CORN | CBOT_CORN | ||||
| qbc | Chicago Corn | Sep 25 | 444'0 | 444'0 | -2'2 | 449'0 | 443'6 | CBT | 11/10/2024 | 21:46:28 | CHICAGO CORN | CBOT_CORN | ||||
| qbc | Chicago Corn | Dec 25 | 450'0 | 450'0 | -1'4 | 454'4 | 449'4 | CBT | 11/10/2024 | 21:46:28 | CHICAGO CORN | CBOT_CORN | ||||
| qbc | Chicago Corn | Mar 26 | 460'6 | 460'6 | -1'4 | 464'6 | 460'4 | CBT | 11/10/2024 | 21:46:28 | CHICAGO CORN | CBOT_CORN | ||||
| qbc | Chicago Corn | May 26 | 466'6 | 466'6 | -1'6 | 470'4 | 466'4 | CBT | 11/10/2024 | 21:46:28 | CHICAGO CORN | CBOT_CORN | ||||
| qbc | Chicago Corn | Jul 26 | 470'4 | 470'4 | -1'4 | 473'0 | 470'4 | CBT | 11/10/2024 | 21:46:28 | CHICAGO CORN | CBOT_CORN | ||||
| qbc | Chicago Corn | Sep 26 | 458'0 | 458'0 | -2'2 | 459'4 | 458'0 | CBT | 11/10/2024 | 21:46:28 | CHICAGO CORN | CBOT_CORN | ||||
| qbc | Chicago Corn | Dec 26 | 457'2 | 457'2 | -3'0 | 460'0 | 456'2 | CBT | 11/10/2024 | 21:46:28 | CHICAGO CORN | CBOT_CORN |
Chicago Soybeans
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbs | Chicago Soybeans | Nov 24 | 1005'4 | 1005'4 | -9'2 | 1023'6 | 1004'0 | CBT | 11/10/2024 | 21:46:47 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||||
| qbs | Chicago Soybeans | Jan 25 | 1021'0 | 1021'0 | -10'4 | 1039'6 | 1019'4 | CBT | 11/10/2024 | 21:46:47 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||||
| qbs | Chicago Soybeans | Mar 25 | 1035'0 | 1035'0 | -11'4 | 1054'2 | 1034'0 | CBT | 11/10/2024 | 21:46:47 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||||
| qbs | Chicago Soybeans | May 25 | 1049'2 | 1049'2 | -12'0 | 1069'0 | 1048'4 | CBT | 11/10/2024 | 21:46:47 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||||
| qbs | Chicago Soybeans | Jul 25 | 1061'2 | 1061'2 | -11'4 | 1080'4 | 1060'2 | CBT | 11/10/2024 | 21:46:47 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||||
| qbs | Chicago Soybeans | Aug 25 | 1061'4 | 1061'4 | -11'2 | 1080'2 | 1060'6 | CBT | 11/10/2024 | 21:46:47 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||||
| qbs | Chicago Soybeans | Sep 25 | 1053'4 | 1053'4 | -10'6 | 1071'2 | 1052'4 | CBT | 11/10/2024 | 21:46:47 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||||
| qbs | Chicago Soybeans | Nov 25 | 1055'6 | 1055'6 | -10'4 | 1073'4 | 1054'2 | CBT | 11/10/2024 | 21:46:47 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||||
| qbs | Chicago Soybeans | Jan 26 | 1067'0 | 1067'0 | -10'4 | 1083'6 | 1065'4 | CBT | 11/10/2024 | 21:46:47 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||||
| qbs | Chicago Soybeans | Mar 26 | 1068'6 | 1068'6 | -10'6 | 1085'0 | 1068'6 | CBT | 11/10/2024 | 21:46:47 | CHICAGO SOYBEANS | CBOT_SOYBEANS | ||||
| qbs | Chicago Soybeans | May 26 | 1073'0 | 1073'0 | -11'2 | 1073'0 | 1073'0 | CBT | 11/10/2024 | 21:46:47 | CHICAGO SOYBEANS | CBOT_SOYBEANS |
Paris Corn
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ema-enc | PARIS CORN | Nov '24 | 214.75 | 214.75 | -1.25 | 215.25 | 216.75 | 214.75 | 1826 | 10996 | ENC | 11/10/2024 | 18:19:41 | PARIS CORN | PARIS_CORN | |
| ema-enc | PARIS CORN | Mar '25 | 221.25 | 221.25 | -0.25 | 221.50 | 222.75 | 221.00 | 1458 | 14068 | ENC | 11/10/2024 | 18:19:41 | PARIS CORN | PARIS_CORN | |
| ema-enc | PARIS CORN | Jun '25 | 226.00 | 226.00 | +0.25 | 226.25 | 226.50 | 225.25 | 254 | 2254 | ENC | 11/10/2024 | 18:19:41 | PARIS CORN | PARIS_CORN | |
| ema-enc | PARIS CORN | Aug '25 | 227.25 | 227.25 | +0.25 | 227.00 | 228.00 | 227.00 | 50 | 148 | ENC | 11/10/2024 | 18:19:41 | PARIS CORN | PARIS_CORN | |
| ema-enc | PARIS CORN | Nov '25 | 218.75 | 218.75 | -1.25 | N/A | 218.75 | 218.75 | 78 | ENC | 11/10/2024 | 18:19:41 | PARIS CORN | PARIS_CORN | ||
| ema-enc | PARIS CORN | Mar '26 | 217.00 | 217.00 | -1.00 | N/A | 217.00 | 217.00 | ENC | 11/10/2024 | 18:19:41 | PARIS CORN | PARIS_CORN | |||
| ema-enc | PARIS CORN | Jun '26 | 217.00 | 217.00 | -1.00 | N/A | 217.00 | 217.00 | ENC | 11/10/2024 | 18:19:41 | PARIS CORN | PARIS_CORN | |||
| ema-enc | PARIS CORN | Aug '26 | 217.00 | 217.00 | -1.00 | N/A | 217.00 | 217.00 | ENC | 11/10/2024 | 18:19:41 | PARIS CORN | PARIS_CORN |
Chicago Soymeal
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qsm | Chicago Soybean Meal | Oct 24 | 316.5 | 316.5 | -1.0 | 321.5 | 316.5 | CBT | 11/10/2024 | 21:47:26 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||||
| qsm | Chicago Soybean Meal | Dec 24 | 315.1 | 315.1 | -1.0 | 319.1 | 313.7 | CBT | 11/10/2024 | 21:47:26 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||||
| qsm | Chicago Soybean Meal | Jan 25 | 314.4 | 314.4 | -1.4 | 318.8 | 313.4 | CBT | 11/10/2024 | 21:47:26 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||||
| qsm | Chicago Soybean Meal | Mar 25 | 315.6 | 315.6 | -1.5 | 320.1 | 315.1 | CBT | 11/10/2024 | 21:47:26 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||||
| qsm | Chicago Soybean Meal | May 25 | 318.0 | 318.0 | -1.7 | 322.8 | 317.8 | CBT | 11/10/2024 | 21:47:26 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||||
| qsm | Chicago Soybean Meal | Jul 25 | 321.6 | 321.6 | -1.6 | 326.5 | 321.4 | CBT | 11/10/2024 | 21:47:26 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||||
| qsm | Chicago Soybean Meal | Aug 25 | 322.3 | 322.3 | -1.5 | 327.2 | 322.1 | CBT | 11/10/2024 | 21:47:26 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||||
| qsm | Chicago Soybean Meal | Sep 25 | 322.3 | 322.3 | -1.5 | 327.5 | 322.1 | CBT | 11/10/2024 | 21:47:26 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||||
| qsm | Chicago Soybean Meal | Oct 25 | 321.5 | 321.5 | -1.5 | 326.9 | 321.5 | CBT | 11/10/2024 | 21:47:26 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||||
| qsm | Chicago Soybean Meal | Dec 25 | 324.1 | 324.1 | -1.4 | 329.3 | 324.0 | CBT | 11/10/2024 | 21:47:26 | CHICAGO SOYMEAL | CBOT_SOYMEAL | ||||
| qsm | Chicago Soybean Meal | Jan 26 | 324.9 | 324.9 | -1.5 | 328.2 | 324.9 | CBT | 11/10/2024 | 21:47:26 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
Chicago Soyoil
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbo | Chicago Soyoil | Oct 24 | 43.44 | 43.44 | -0.43 | 43.44 | 43.44 | CBT | 11/10/2024 | 21:47:07 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||||
| qbo | Chicago Soyoil | Dec 24 | 43.33 | 43.33 | -0.43 | 44.30 | 43.15 | CBT | 11/10/2024 | 21:47:07 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||||
| qbo | Chicago Soyoil | Jan 25 | 43.37 | 43.37 | -0.42 | 44.30 | 43.21 | CBT | 11/10/2024 | 21:47:07 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||||
| qbo | Chicago Soyoil | Mar 25 | 43.51 | 43.51 | -0.43 | 44.42 | 43.35 | CBT | 11/10/2024 | 21:47:07 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||||
| qbo | Chicago Soyoil | May 25 | 43.71 | 43.71 | -0.45 | 44.60 | 43.56 | CBT | 11/10/2024 | 21:47:07 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||||
| qbo | Chicago Soyoil | Jul 25 | 43.89 | 43.89 | -0.45 | 44.76 | 43.72 | CBT | 11/10/2024 | 21:47:07 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||||
| qbo | Chicago Soyoil | Aug 25 | 43.75 | 43.75 | -0.45 | 44.62 | 43.57 | CBT | 11/10/2024 | 21:47:07 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||||
| qbo | Chicago Soyoil | Sep 25 | 43.54 | 43.54 | -0.45 | 44.37 | 43.35 | CBT | 11/10/2024 | 21:47:07 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||||
| qbo | Chicago Soyoil | Oct 25 | 43.24 | 43.24 | -0.45 | 44.00 | 43.22 | CBT | 11/10/2024 | 21:47:07 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||||
| qbo | Chicago Soyoil | Dec 25 | 43.21 | 43.21 | -0.46 | 44.04 | 43.00 | CBT | 11/10/2024 | 21:47:07 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | ||||
| qbo | Chicago Soyoil | Jan 26 | 43.22 | 43.22 | -0.45 | 43.94 | 43.22 | CBT | 11/10/2024 | 21:47:07 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
Paris Rapeseed
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| eco-enc | PARIS RAPESEED | Nov '24 | 499.25 | 499.25 | +3.25 | 494.25 | 502.00 | 493.25 | 11560 | 24518 | ENC | 11/10/2024 | 18:17:35 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | Feb '25 | 504.75 | 504.75 | +4.00 | 500.00 | 508.00 | 499.00 | 17883 | 61866 | ENC | 11/10/2024 | 18:17:35 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | May '25 | 505.00 | 505.00 | +4.50 | 499.75 | 508.25 | 499.00 | 3020 | 21500 | ENC | 11/10/2024 | 18:17:35 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | Aug '25 | 481.00 | 481.00 | +1.00 | 480.75 | 487.25 | 480.75 | 602 | 6895 | ENC | 11/10/2024 | 18:17:35 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | Nov '25 | 482.75 | 482.75 | -0.25 | 487.00 | 488.50 | 481.50 | 89 | 306 | ENC | 11/10/2024 | 18:17:35 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | Feb '26 | 486.00 | 486.00 | -0.25 | N/A | 486.00 | 486.00 | 23 | ENC | 11/10/2024 | 18:17:35 | PARIS RAPESEED | PARIS_RAPESEED | ||
| eco-enc | PARIS RAPESEED | May '26 | 499.00 | 499.00 | +1.00 | N/A | 499.00 | 499.00 | ENC | 11/10/2024 | 18:17:35 | PARIS RAPESEED | PARIS_RAPESEED | |||
| eco-enc | PARIS RAPESEED | Aug '26 | 501.25 | 501.25 | +3.25 | N/A | 501.25 | 501.25 | ENC | 11/10/2024 | 18:17:35 | PARIS RAPESEED | PARIS_RAPESEED |
Malaysian Palm Oil
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cpo | USD MYX Palm Oil | Oct 24 | 1004.00 | 1004.00 | 18.75 | 1004.00 | 1004.00 | CME | 11/10/2024 | 21:50:40 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Nov 24 | 1003.00 | 1003.00 | 27.25 | 1003.00 | 1003.00 | CME | 11/10/2024 | 21:50:40 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Dec 24 | 996.25 | 996.25 | 25.50 | 996.25 | 996.25 | CME | 11/10/2024 | 21:50:40 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Jan 25 | 987.75 | 987.75 | 22.75 | 987.75 | 987.75 | CME | 11/10/2024 | 21:50:40 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Feb 25 | 978.75 | 978.75 | 20.00 | 978.75 | 978.75 | CME | 11/10/2024 | 21:50:40 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Mar 25 | 969.25 | 969.25 | 17.75 | 969.25 | 969.25 | CME | 11/10/2024 | 21:50:40 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Apr 25 | 959.25 | 959.25 | 15.50 | 959.25 | 959.25 | CME | 11/10/2024 | 21:50:40 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | May 25 | 950.75 | 950.75 | 14.00 | 950.75 | 950.75 | CME | 11/10/2024 | 21:50:40 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL |
Nymex Crude
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cl | Light Crude Oil | Nov 24 | 75.76 | 75.76 | -0.09 | 76.04 | 74.53 | NYMEX | 11/10/2024 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Dec 24 | 75.01 | 75.01 | -0.10 | 75.28 | 73.85 | NYMEX | 11/10/2024 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Jan 25 | 74.47 | 74.47 | -0.06 | 74.68 | 73.33 | NYMEX | 11/10/2024 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Feb 25 | 73.97 | 73.97 | -0.04 | 74.15 | 72.85 | NYMEX | 11/10/2024 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Mar 25 | 73.59 | 73.59 | 0.02 | 73.71 | 72.49 | NYMEX | 11/10/2024 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Apr 25 | 73.20 | 73.20 | 0.02 | 73.31 | 72.17 | NYMEX | 11/10/2024 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | May 25 | 72.90 | 72.90 | 0.07 | 72.97 | 71.85 | NYMEX | 11/10/2024 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Jun 25 | 72.56 | 72.56 | 0.06 | 72.64 | 71.48 | NYMEX | 11/10/2024 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL |
Pound vs US DOLLAR
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_DOLLAR | GBP_vs_USD | Spot | 1.3064 | c | 0.0003 | 1.3061 | 1.3083 | 1.3041 | 1.3061 | FX | 11 Oct | 21:46 | GBP_vs_USD | POUND_VS_DOLLAR.xml |
Pound vs Euro
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_EURO | GBP_vs_EUR | Spot | 1.1947 | c | 0.0000 | 1.1947 | 1.1956 | 1.1929 | 1.1947 | FX | 11 Oct | 21:46 | GBP_vs_EUR | POUND_VS_EURO.xml |
Euro vs US Dollar
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| EURO_VS_DOLLAR | EUR_vs_USD | Spot | 1.0935 | c | 0.0002 | 1.0933 | 1.0953 | 1.0926 | 1.0933 | FX | 11 Oct | 21:46 | EUR_vs_USD | EURO_VS_DOLLAR.xml |