unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
t-ice | LONDON WHEAT | Mar 25 | 183.65s | 183.65 | s | -0.25 | N/A | 183.65 | ICE | 07/02/2025 | 19:57:18 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
t-ice | LONDON WHEAT | May 25 | 189.65s | 189.65 | s | -0.25 | 189.45 | 189.95 | 188.50 | 190 | 4096 | ICE | 07/02/2025 | 19:57:18 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
t-ice | LONDON WHEAT | Jul 25 | 194.95s | 194.95 | s | -0.15 | N/A | 194.95 | ICE | 07/02/2025 | 19:57:18 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
t-ice | LONDON WHEAT | Nov 25 | 195.95s | 195.95 | s | -0.15 | 196.10 | 196.10 | 195.05 | 41 | 4206 | ICE | 07/02/2025 | 19:57:18 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
t-ice | LONDON WHEAT | Jan 26 | 198.75s | 198.75 | s | -0.15 | N/A | 198.75 | ICE | 07/02/2025 | 19:57:18 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
t-ice | LONDON WHEAT | Mar 26 | 201.55s | 201.55 | s | -0.15 | N/A | 201.55 | ICE | 07/02/2025 | 19:57:18 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
t-ice | LONDON WHEAT | May 26 | 204.35s | 204.35 | s | -0.15 | N/A | 204.35 | 404 | ICE | 07/02/2025 | 19:57:18 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
t-ice | LONDON WHEAT | Jul 26 | 207.15s | 207.15 | s | -0.15 | N/A | 207.15 | ICE | 07/02/2025 | 19:57:18 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
qbw | Chicago Wheat | Mar 25 | 582.75s | 582.75 | s | -5.00 | 587.75 | 592.50 | 579.75 | 96120 | CBT | 07/02/2025 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
qbw | Chicago Wheat | May 25 | 595.50s | 595.50 | s | -3.25 | 598.75 | 603.50 | 592.50 | 69444 | CBT | 07/02/2025 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
qbw | Chicago Wheat | Jul 25 | 606.25s | 606.25 | s | -3.75 | 610.00 | 614.00 | 603.75 | 26255 | CBT | 07/02/2025 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
qbw | Chicago Wheat | Sep 25 | 619.25s | 619.25 | s | -4.00 | 623.25 | 627.00 | 616.75 | 7177 | CBT | 07/02/2025 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
qbw | Chicago Wheat | Dec 25 | 637.50s | 637.50 | s | -3.50 | 641.00 | 644.25 | 634.25 | 5853 | CBT | 07/02/2025 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
qbw | Chicago Wheat | Mar 26 | 652.50s | 652.50 | s | -3.25 | 655.75 | 658.50 | 645.25 | 642 | CBT | 07/02/2025 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
qbw | Chicago Wheat | May 26 | 659.75s | 659.75 | s | -3.00 | 662.75 | 662.50 | 656.75 | 111 | CBT | 07/02/2025 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
qbw | Chicago Wheat | Jul 26 | 652.75s | 652.75 | s | -3.00 | 655.75 | 658.00 | 649.75 | 40 | CBT | 07/02/2025 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT |
unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
qkw | Hard Red Wheat | Mar 25 | 604'2s | 604'2 | s | -3'2 | 6060 | 6146 | 6012 | - | - | KCBT | 07/02/2025 | 21:47:45 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
qkw | Hard Red Wheat | May 25 | 613'6s | 613'6 | s | -2'4 | 6150 | 6230 | 6104 | - | - | KCBT | 07/02/2025 | 21:47:45 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
qkw | Hard Red Wheat | Jul 25 | 623'0s | 623'0 | s | -2'0 | 6242 | 6314 | 6196 | - | - | KCBT | 07/02/2025 | 21:47:45 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
qkw | Hard Red Wheat | Sep 25 | 635'4s | 635'4 | s | -2'0 | 6332 | 6436 | 6326 | - | - | KCBT | 07/02/2025 | 21:47:45 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
qkw | Hard Red Wheat | Dec 25 | 652'4s | 652'4 | s | -1'4 | 6516 | 6602 | 6486 | - | - | KCBT | 07/02/2025 | 21:47:45 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
qkw | Hard Red Wheat | Mar 26 | 665'6s | 665'6 | s | -1'2 | 6654 | 6706 | 6626 | - | - | KCBT | 07/02/2025 | 21:47:45 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
qkw | Hard Red Wheat | May 26 | 671'4s | 671'4 | s | -0'2 | 00 | 6714 | 6714 | - | - | KCBT | 07/02/2025 | 21:47:45 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
qkw | Hard Red Wheat | Jul 26 | 658'2s | 658'2 | s | +2'0 | 6526 | 6642 | 6526 | - | - | KCBT | 07/02/2025 | 21:47:45 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
ebm-enc | PARIS MILLING WHEAT | Mar 25 | 234.75s | 234.75 | s | +0.75 | 233.25 | 235.00 | 233.00 | 38848 | 140958 | ENC | 07/02/2023 | 18:30:18 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
ebm-enc | PARIS MILLING WHEAT | May 25 | 239.75s | 239.75 | s | +0.25 | 238.75 | 240.00 | 238.25 | 36726 | 205133 | ENC | 07/02/2023 | 18:30:18 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
ebm-enc | PARIS MILLING WHEAT | Sep 25 | 234.50s | 234.50 | s | -0.50 | 234.25 | 235.50 | 234.00 | 11189 | 74739 | ENC | 07/02/2023 | 18:30:18 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
ebm-enc | PARIS MILLING WHEAT | Dec 25 | 239.00s | 239.00 | s | -0.50 | 239.25 | 240.00 | 238.25 | 4929 | 96262 | ENC | 07/02/2023 | 18:30:18 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
ebm-enc | PARIS MILLING WHEAT | Mar 26 | 243.00s | 243.00 | s | -0.50 | 243.50 | 243.75 | 242.00 | 338 | 4239 | ENC | 07/02/2023 | 18:30:18 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
ebm-enc | PARIS MILLING WHEAT | May 26 | 245.50s | 245.50 | s | -0.50 | 246.00 | 246.25 | 245.50 | 110 | 2135 | ENC | 07/02/2023 | 18:30:18 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
ebm-enc | PARIS MILLING WHEAT | Sep 26 | 234.00 | 234.00 | +0.50 | N/A | 234.00 | 234.00 | N/A | 22 | ENC | 07/02/2023 | 18:30:18 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
ebm-enc | PARIS MILLING WHEAT | Dec 26 | 235.00s | 235.00 | s | -3.00 | 235.00 | 235.00 | 235.00 | 1 | 83 | ENC | 07/02/2023 | 18:30:18 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
qbc | Chicago Corn | Mar 25 | 487.50s | 487.50 | s | -7.75 | 495.25 | 496.50 | 485.50 | 254334 | CBT | 07/02/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
qbc | Chicago Corn | May 25 | 500.50s | 500.50 | s | -7.00 | 507.50 | 508.75 | 498.25 | 174836 | CBT | 07/02/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
qbc | Chicago Corn | Jul 25 | 504.50s | 504.50 | s | -6.25 | 510.75 | 512.00 | 502.25 | 59368 | CBT | 07/02/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
qbc | Chicago Corn | Sep 25 | 467.00s | 467.00 | s | -5.00 | 472.00 | 473.00 | 465.50 | 20080 | CBT | 07/02/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
qbc | Chicago Corn | Dec 25 | 466.00s | 466.00 | s | -3.75 | 469.75 | 470.75 | 464.25 | 30209 | CBT | 07/02/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
qbc | Chicago Corn | Mar 26 | 476.75s | 476.75 | s | -3.75 | 480.50 | 481.50 | 475.25 | 2560 | CBT | 07/02/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
qbc | Chicago Corn | May 26 | 482.75s | 482.75 | s | -4.25 | 487.00 | 487.50 | 481.50 | 146 | CBT | 07/02/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
qbc | Chicago Corn | Jul 26 | 485.25s | 485.25 | s | -4.00 | 489.25 | 489.00 | 484.00 | 232 | CBT | 07/02/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN |
unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
qbs | Chicago Soybeans | Mar 25 | 1049.50s | 1049.50 | s | -11.00 | 1060.50 | 1063.75 | 1047.50 | 131743 | CBT | 07/02/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
qbs | Chicago Soybeans | May 25 | 1065.50s | 1065.50 | s | -10.25 | 1075.75 | 1079.00 | 1063.50 | 97503 | CBT | 07/02/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
qbs | Chicago Soybeans | Jul 25 | 1081.00s | 1081.00 | s | -9.00 | 1090.00 | 1093.00 | 1078.75 | 46270 | CBT | 07/02/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
qbs | Chicago Soybeans | Aug 25 | 1076.25s | 1076.25 | s | -8.00 | 1084.25 | 1087.00 | 1073.75 | 5963 | CBT | 07/02/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
qbs | Chicago Soybeans | Sep 25 | 1057.50s | 1057.50 | s | -8.50 | 1066.00 | 1067.75 | 1055.50 | 4744 | CBT | 07/02/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
qbs | Chicago Soybeans | Nov 25 | 1057.50s | 1057.50 | s | -8.50 | 1066.00 | 1068.25 | 1055.50 | 18376 | CBT | 07/02/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
qbs | Chicago Soybeans | Jan 26 | 1066.25s | 1066.25 | s | -8.00 | 1074.25 | 1075.25 | 1064.25 | 1835 | CBT | 07/02/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
qbs | Chicago Soybeans | Mar 26 | 1064.00s | 1064.00 | s | -7.25 | 1071.25 | 1072.25 | 1062.25 | 943 | CBT | 07/02/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS |
unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
ema-enc | PARIS CORN | Mar 25 | 216.00s | 216.00 | s | 216.00 | 217.00 | 215.00 | 1696 | 12159 | ENC | 07/02/2025 | 18:32:20 | PARIS CORN | PARIS_CORN | |
ema-enc | PARIS CORN | Jun 25 | 222.00s | 222.00 | s | 221.50 | 223.00 | 221.00 | 1390 | 20858 | ENC | 07/02/2025 | 18:32:20 | PARIS CORN | PARIS_CORN | |
ema-enc | PARIS CORN | Aug 25 | 226.25s | 226.25 | s | 226.25 | 227.00 | 225.50 | 136 | 3090 | ENC | 07/02/2025 | 18:32:20 | PARIS CORN | PARIS_CORN | |
ema-enc | PARIS CORN | Nov 25 | 219.50s | 219.50 | s | -1.00 | 220.00 | 221.00 | 219.25 | 75 | 2676 | ENC | 07/02/2025 | 18:32:20 | PARIS CORN | PARIS_CORN |
ema-enc | PARIS CORN | Mar 26 | 217.00 | 217.00 | N/A | 217.00 | 217.00 | ENC | 07/02/2025 | 18:32:20 | PARIS CORN | PARIS_CORN | ||||
ema-enc | PARIS CORN | Jun 26 | 213.75 | 213.75 | N/A | 213.75 | 213.75 | ENC | 07/02/2025 | 18:32:20 | PARIS CORN | PARIS_CORN | ||||
ema-enc | PARIS CORN | Aug 26 | 213.75 | 213.75 | N/A | 213.75 | 213.75 | ENC | 07/02/2025 | 18:32:20 | PARIS CORN | PARIS_CORN | ||||
ema-enc | PARIS CORN | Nov 26 | 213.75 | 213.75 | N/A | 213.75 | 213.75 | ENC | 07/02/2025 | 18:32:20 | PARIS CORN | PARIS_CORN |
unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
qsm | Chicago Soymeal | Mar 25 | 301.40s | 301.40 | s | -5.00 | 306.40 | 307.00 | 300.50 | 58950 | CBT | 07/02/2025 | 21:46:04 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
qsm | Chicago Soymeal | May 25 | 309.20s | 309.20 | s | -5.20 | 314.40 | 314.90 | 308.30 | 41098 | CBT | 07/02/2025 | 21:46:04 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
qsm | Chicago Soymeal | Jul 25 | 316.40s | 316.40 | s | -5.30 | 321.70 | 322.20 | 315.50 | 21488 | CBT | 07/02/2025 | 21:46:04 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
qsm | Chicago Soymeal | Aug 25 | 318.30s | 318.30 | s | -5.40 | 323.70 | 324.20 | 317.50 | 5588 | CBT | 07/02/2025 | 21:46:04 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
qsm | Chicago Soymeal | Sep 25 | 319.00s | 319.00 | s | -5.40 | 324.40 | 324.70 | 318.10 | 2513 | CBT | 07/02/2025 | 21:46:04 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
qsm | Chicago Soymeal | Oct 25 | 318.90s | 318.90 | s | -5.50 | 324.40 | 324.80 | 318.00 | 2181 | CBT | 07/02/2025 | 21:46:04 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
qsm | Chicago Soymeal | Dec 25 | 322.20s | 322.20 | s | -5.50 | 327.70 | 327.80 | 321.20 | 5369 | CBT | 07/02/2025 | 21:46:04 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
qsm | Chicago Soymeal | Jan 26 | 322.80s | 322.80 | s | -5.50 | 328.30 | 327.80 | 321.90 | 624 | CBT | 07/02/2025 | 21:46:04 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
qbo | Chicago Soybean Oil | Mar 25 | 45.98s | 45.98 | s | 0.58 | 45.40 | 46.24 | 45.15 | 70243 | CBT | 07/02/2025 | 21:46:25 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
qbo | Chicago Soybean Oil | May 25 | 46.48s | 46.48 | s | 0.55 | 45.93 | 46.75 | 45.69 | 49518 | CBT | 07/02/2025 | 21:46:25 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
qbo | Chicago Soybean Oil | Jul 25 | 46.69s | 46.69 | s | 0.47 | 46.22 | 46.96 | 45.98 | 28121 | CBT | 07/02/2025 | 21:46:25 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
qbo | Chicago Soybean Oil | Aug 25 | 46.51s | 46.51 | s | 0.44 | 46.07 | 46.76 | 45.89 | 8593 | CBT | 07/02/2025 | 21:46:25 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
qbo | Chicago Soybean Oil | Sep 25 | 46.24s | 46.24 | s | 0.39 | 45.85 | 46.48 | 45.63 | 3132 | CBT | 07/02/2025 | 21:46:25 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
qbo | Chicago Soybean Oil | Oct 25 | 45.94s | 45.94 | s | 0.38 | 45.56 | 46.16 | 45.36 | 2613 | CBT | 07/02/2025 | 21:46:25 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
qbo | Chicago Soybean Oil | Dec 25 | 45.95s | 45.95 | s | 0.38 | 45.57 | 46.16 | 45.36 | 8184 | CBT | 07/02/2025 | 21:46:25 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
qbo | Chicago Soybean Oil | Jan 26 | 45.98s | 45.98 | s | 0.36 | 45.62 | 46.17 | 45.56 | 688 | CBT | 07/02/2025 | 21:46:25 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
eco-enc | PARIS RAPESEED | May 25 | 516.50s | 516.50 | s | -6.25 | 523.00 | 523.75 | 515.00 | 10332 | 89398 | ENC | 07/02/2025 | 18:31:04 | PARIS RAPESEED | PARIS_RAPESEED |
eco-enc | PARIS RAPESEED | Aug 25 | 488.75s | 488.75 | s | -3.25 | 493.00 | 493.00 | 487.50 | 4683 | 30274 | ENC | 07/02/2025 | 18:31:04 | PARIS RAPESEED | PARIS_RAPESEED |
eco-enc | PARIS RAPESEED | Nov 25 | 489.50s | 489.50 | s | -2.75 | 492.00 | 492.50 | 488.25 | 1515 | 22811 | ENC | 07/02/2025 | 18:31:04 | PARIS RAPESEED | PARIS_RAPESEED |
eco-enc | PARIS RAPESEED | Feb 26 | 490.00s | 490.00 | s | -2.25 | 492.75 | 492.75 | 489.00 | 351 | 3989 | ENC | 07/02/2025 | 18:31:04 | PARIS RAPESEED | PARIS_RAPESEED |
eco-enc | PARIS RAPESEED | May 26 | 488.50 | 488.50 | -3.25 | N/A | 488.50 | 488.50 | 123 | ENC | 07/02/2025 | 18:31:04 | PARIS RAPESEED | PARIS_RAPESEED | ||
eco-enc | PARIS RAPESEED | Aug 26 | 469.75 | 469.75 | -3.25 | N/A | 469.75 | 469.75 | ENC | 07/02/2025 | 18:31:04 | PARIS RAPESEED | PARIS_RAPESEED | |||
eco-enc | PARIS RAPESEED | Nov 26 | 450.50 | 450.50 | -6.25 | N/A | 450.50 | 450.50 | ENC | 07/02/2025 | 18:31:04 | PARIS RAPESEED | PARIS_RAPESEED | |||
eco-enc | PARIS RAPESEED | Feb 27 | 492.50 | 492.50 | -6.25 | N/A | 492.50 | 492.50 | ENC | 07/02/2025 | 18:31:04 | PARIS RAPESEED | PARIS_RAPESEED |
unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
cpo | USD MYX Palm Oil | Feb 25 | 995.75 | 995.75 | 14.25 | 995.75 | 995.75 | CME | 07/02/2025 | 21:50:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
cpo | USD MYX Palm Oil | Mar 25 | 985.25 | 985.25 | 20.50 | 985.25 | 985.25 | CME | 07/02/2025 | 21:50:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
cpo | USD MYX Palm Oil | Apr 25 | 969.75 | 969.75 | 18.75 | 969.75 | 969.75 | CME | 07/02/2025 | 21:50:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
cpo | USD MYX Palm Oil | May 25 | 957.50 | 957.50 | 16.25 | 957.50 | 957.50 | CME | 07/02/2025 | 21:50:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
cpo | USD MYX Palm Oil | Jun 25 | 951.00 | 951.00 | 14.75 | 951.00 | 951.00 | CME | 07/02/2025 | 21:50:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
cpo | USD MYX Palm Oil | Jul 25 | 949.25 | 949.25 | 13.50 | 949.25 | 949.25 | CME | 07/02/2025 | 21:50:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
cpo | USD MYX Palm Oil | Aug 25 | 950.00 | 950.00 | 12.75 | 950.00 | 950.00 | CME | 07/02/2025 | 21:50:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
cpo | USD MYX Palm Oil | Sep 25 | 952.25 | 952.25 | 12.50 | 952.25 | 952.25 | CME | 07/02/2025 | 21:50:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL |
unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
cl | Light Crude Oil | Mar 25 | 71.01 | 71.01 | 0.40 | 71.41 | 70.47 | NYMEX | 07/02/2025 | 21:43:06 | NYMEX CRUDE | CRUDE_OIL | ||||
cl | Light Crude Oil | Apr 25 | 70.76 | 70.76 | 0.39 | 71.11 | 70.23 | NYMEX | 07/02/2025 | 21:43:06 | NYMEX CRUDE | CRUDE_OIL | ||||
cl | Light Crude Oil | May 25 | 70.46 | 70.46 | 0.39 | 70.77 | 69.97 | NYMEX | 07/02/2025 | 21:43:06 | NYMEX CRUDE | CRUDE_OIL | ||||
cl | Light Crude Oil | Jun 25 | 70.09 | 70.09 | 0.37 | 70.39 | 69.62 | NYMEX | 07/02/2025 | 21:43:06 | NYMEX CRUDE | CRUDE_OIL | ||||
cl | Light Crude Oil | Jul 25 | 69.74 | 69.74 | 0.39 | 69.98 | 69.25 | NYMEX | 07/02/2025 | 21:43:06 | NYMEX CRUDE | CRUDE_OIL | ||||
cl | Light Crude Oil | Aug 25 | 69.29 | 69.29 | 0.35 | 69.54 | 68.87 | NYMEX | 07/02/2025 | 21:43:06 | NYMEX CRUDE | CRUDE_OIL | ||||
cl | Light Crude Oil | Sep 25 | 68.88 | 68.88 | 0.37 | 69.06 | 68.44 | NYMEX | 07/02/2025 | 21:43:06 | NYMEX CRUDE | CRUDE_OIL | ||||
cl | Light Crude Oil | Oct 25 | 68.44 | 68.44 | 0.35 | 68.62 | 68.17 | NYMEX | 07/02/2025 | 21:43:06 | NYMEX CRUDE | CRUDE_OIL |