Liffe Feed Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| t-ice | LONDON WHEAT | May 25 | 164.90s | 164.90 | s | +1.80 | 163.00 | 167.00 | 163.00 | 80 | 190 | ICE | 25/04/2025 | 19:57:18 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | LONDON WHEAT | Jul 25 | 170.35s | 170.35 | s | +2.10 | N/A | 170.35 | 2 | ICE | 25/04/2025 | 19:57:18 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | LONDON WHEAT | Nov 25 | 184.85s | 184.85 | s | +2.50 | 183.10 | 185.45 | 183.10 | 285 | 7166 | ICE | 25/04/2025 | 19:57:18 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | LONDON WHEAT | Jan 26 | 187.85s | 187.85 | s | +2.20 | N/A | 187.85 | ICE | 25/04/2025 | 19:57:18 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | LONDON WHEAT | Mar 26 | 190.65s | 190.65 | s | +1.65 | N/A | 190.65 | ICE | 25/04/2025 | 19:57:18 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | LONDON WHEAT | May 26 | 193.50s | 193.50 | s | +1.10 | 192.50 | 194.40 | 192.50 | 11 | 661 | ICE | 25/04/2025 | 19:57:18 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | LONDON WHEAT | Jul 26 | 197.50s | 197.50 | s | +1.10 | N/A | 197.50 | ICE | 25/04/2025 | 19:57:18 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | LONDON WHEAT | Nov 26 | 192.75s | 192.75 | s | +1.10 | N/A | 192.75 | 25 | ICE | 25/04/2025 | 19:57:18 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
Chicago Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbw | Chicago Wheat | May 25 | 530.00s | 530.00 | s | 0.75 | 529.25 | 534.75 | 527.50 | 26743 | CBT | 25/04/2025 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Jul 25 | 545.00s | 545.00 | s | 0.50 | 544.50 | 549.75 | 542.50 | 51211 | CBT | 25/04/2025 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Sep 25 | 559.50s | 559.50 | s | 0.50 | 559.00 | 563.75 | 556.75 | 13281 | CBT | 25/04/2025 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Dec 25 | 582.25s | 582.25 | s | 0.75 | 581.50 | 586.25 | 579.50 | 7834 | CBT | 25/04/2025 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Mar 26 | 601.75s | 601.75 | s | 0.50 | 601.25 | 605.50 | 599.00 | 2334 | CBT | 25/04/2025 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | May 26 | 613.00s | 613.00 | s | 0.75 | 612.25 | 616.50 | 610.50 | 721 | CBT | 25/04/2025 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Jul 26 | 618.00s | 618.00 | s | 1.00 | 617.00 | 619.50 | 615.25 | 271 | CBT | 25/04/2025 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Sep 26 | 629.00s | 629.00 | s | 1.00 | 628.00 | 629.00 | 629.00 | 25 | CBT | 25/04/2025 | 21:45:04 | CHICAGO WHEAT | CBOT_WHEAT |
Kansas Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qkw | Hard Red Winter Wheat | May 25 | 538'0s | 538'0 | s | +0'2 | 5384 | 5440 | 5362 | - | - | KCBT | 25/04/2025 | 21:47:41 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Jul 25 | 551'0s | 551'0 | s | +0'2 | 5522 | 5570 | 5482 | - | - | KCBT | 25/04/2025 | 21:47:41 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Sep 25 | 566'2s | 566'2 | s | +0'4 | 5664 | 5714 | 5632 | - | - | KCBT | 25/04/2025 | 21:47:41 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Dec 25 | 589'6s | 589'6 | s | +0'4 | 5912 | 5946 | 5864 | - | - | KCBT | 25/04/2025 | 21:47:41 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Mar 26 | 609'2s | 609'2 | s | 6110 | 6142 | 6064 | - | - | KCBT | 25/04/2025 | 21:47:41 | KCBT KANSAS WHEAT | KANSAS_WHEAT | |
| qkw | Hard Red Winter Wheat | May 26 | 619'2s | 619'2 | s | -0'2 | 6196 | 6200 | 6174 | - | - | KCBT | 25/04/2025 | 21:47:41 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Jul 26 | 621'6s | 621'6 | s | -0'2 | 6210 | 6216 | 6210 | - | - | KCBT | 25/04/2025 | 21:47:41 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Sep 26 | 631'4s | 631'4 | s | 6314 | 6314 | 6274 | - | - | KCBT | 25/04/2025 | 21:47:41 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
Paris Milling Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ebm-enc | PARIS MILLING WHEAT | May 25 | 209.25 | 209.25 | -0.25 | 210.00 | 211.75 | 208.75 | 27798 | 59461 | ENC | 25/04/2023 | 18:30:19 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | Sep 25 | 209.75 | 209.75 | +1.75 | 208.75 | 212.00 | 208.25 | 26916 | 281816 | ENC | 25/04/2023 | 18:30:19 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | Dec 25 | 217.50 | 217.50 | +1.75 | 216.25 | 219.50 | 216.00 | 15992 | 162218 | ENC | 25/04/2023 | 18:30:19 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | Mar 26 | 223.50 | 223.50 | +1.75 | 222.50 | 225.75 | 222.50 | 1629 | 19739 | ENC | 25/04/2023 | 18:30:19 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | May 26 | 228.25 | 228.25 | +2.00 | 226.75 | 230.25 | 226.50 | 879 | 8978 | ENC | 25/04/2023 | 18:30:19 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | Sep 26 | 229.00 | 229.00 | +2.25 | 228.00 | 229.75 | 228.00 | 57 | 1131 | ENC | 25/04/2023 | 18:30:19 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | Dec 26 | 234.50 | 234.50 | +3.00 | 233.75 | 234.50 | 233.50 | 103 | 2062 | ENC | 25/04/2023 | 18:30:19 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | Mar 27 | 236.75 | 236.75 | +1.00 | N/A | 236.75 | 236.75 | N/A | 5 | ENC | 25/04/2023 | 18:30:19 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
Chicago Corn
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbc | Chicago Corn | May 25 | 478.75s | 478.75 | s | 1.50 | 477.25 | 480.75 | 476.75 | 102900 | CBT | 25/04/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Jul 25 | 485.50s | 485.50 | s | 1.50 | 484.00 | 487.50 | 483.25 | 162683 | CBT | 25/04/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Sep 25 | 445.75s | 445.75 | s | -0.75 | 446.50 | 447.75 | 444.25 | 39337 | CBT | 25/04/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Dec 25 | 455.75s | 455.75 | s | -0.75 | 456.50 | 457.75 | 454.25 | 59268 | CBT | 25/04/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Mar 26 | 470.00s | 470.00 | s | -1.00 | 471.00 | 472.00 | 468.75 | 8148 | CBT | 25/04/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | May 26 | 479.00s | 479.00 | s | -1.00 | 480.00 | 481.00 | 477.50 | 5150 | CBT | 25/04/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Jul 26 | 484.00s | 484.00 | s | -1.25 | 485.25 | 486.25 | 482.75 | 7087 | CBT | 25/04/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Sep 26 | 465.75s | 465.75 | s | -1.50 | 467.25 | 467.75 | 465.00 | 185 | CBT | 25/04/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN |
Chicago Soybeans
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbs | Chicago Soybeans | May 25 | 1049.75s | 1049.75 | s | -3.25 | 1053.00 | 1058.00 | 1046.75 | 64764 | CBT | 25/04/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Jul 25 | 1059.25s | 1059.25 | s | -2.75 | 1062.00 | 1067.50 | 1056.50 | 113250 | CBT | 25/04/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Aug 25 | 1053.00s | 1053.00 | s | -1.25 | 1054.25 | 1060.25 | 1050.25 | 12169 | CBT | 25/04/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Sep 25 | 1032.50s | 1032.50 | s | 0.50 | 1032.00 | 1039.25 | 1029.50 | 7732 | CBT | 25/04/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Nov 25 | 1035.00s | 1035.00 | s | -0.50 | 1035.50 | 1043.25 | 1033.00 | 39966 | CBT | 25/04/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Jan 26 | 1047.50s | 1047.50 | s | 0.00 | 1047.50 | 1055.00 | 1045.50 | 7180 | CBT | 25/04/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Mar 26 | 1051.25s | 1051.25 | s | 0.25 | 1051.00 | 1058.00 | 1049.25 | 5730 | CBT | 25/04/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | May 26 | 1058.00s | 1058.00 | s | 0.75 | 1057.25 | 1063.75 | 1056.00 | 1825 | CBT | 25/04/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS |
Paris Corn
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ema-enc | PARIS CORN | Jun 25 | 203.00s | 203.00 | s | +0.25 | 203.00 | 205.25 | 202.75 | 2061 | 16085 | ENC | 25/04/2025 | 18:32:16 | PARIS CORN | PARIS_CORN |
| ema-enc | PARIS CORN | Aug 25 | 207.25s | 207.25 | s | +1.00 | 206.50 | 208.50 | 206.50 | 771 | 7740 | ENC | 25/04/2025 | 18:32:16 | PARIS CORN | PARIS_CORN |
| ema-enc | PARIS CORN | Nov 25 | 204.25s | 204.25 | s | +1.00 | 204.00 | 206.25 | 204.00 | 364 | 6493 | ENC | 25/04/2025 | 18:32:16 | PARIS CORN | PARIS_CORN |
| ema-enc | PARIS CORN | Mar 26 | 210.25s | 210.25 | s | +0.75 | 211.75 | 211.75 | 210.25 | 11 | 214 | ENC | 25/04/2025 | 18:32:16 | PARIS CORN | PARIS_CORN |
| ema-enc | PARIS CORN | Jun 26 | 204.50 | 204.50 | +3.75 | N/A | 204.50 | 204.50 | ENC | 25/04/2025 | 18:32:16 | PARIS CORN | PARIS_CORN | |||
| ema-enc | PARIS CORN | Aug 26 | 193.50 | 193.50 | +0.25 | N/A | 193.50 | 193.50 | ENC | 25/04/2025 | 18:32:16 | PARIS CORN | PARIS_CORN | |||
| ema-enc | PARIS CORN | Nov 26 | 193.50 | 193.50 | +0.25 | N/A | 193.50 | 193.50 | ENC | 25/04/2025 | 18:32:16 | PARIS CORN | PARIS_CORN | |||
| ema-enc | PARIS CORN | Mar 27 | 193.50 | 193.50 | +0.25 | N/A | 193.50 | 193.50 | ENC | 25/04/2025 | 18:32:16 | PARIS CORN | PARIS_CORN |
Chicago Soymeal
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qsm | Chicago Soymeal | May 25 | 290.00s | 290.00 | s | 1.30 | 288.70 | 290.50 | 286.30 | 45087 | CBT | 25/04/2025 | 21:46:03 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Jul 25 | 298.50s | 298.50 | s | 1.80 | 296.70 | 298.90 | 294.30 | 82933 | CBT | 25/04/2025 | 21:46:03 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Aug 25 | 300.40s | 300.40 | s | 1.70 | 298.70 | 300.80 | 296.30 | 9613 | CBT | 25/04/2025 | 21:46:03 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Sep 25 | 301.50s | 301.50 | s | 1.50 | 300.00 | 301.80 | 297.50 | 8082 | CBT | 25/04/2025 | 21:46:03 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Oct 25 | 301.80s | 301.80 | s | 1.40 | 300.40 | 302.10 | 297.90 | 5833 | CBT | 25/04/2025 | 21:46:03 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Dec 25 | 304.80s | 304.80 | s | 1.30 | 303.50 | 305.30 | 301.20 | 18781 | CBT | 25/04/2025 | 21:46:03 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Jan 26 | 306.50s | 306.50 | s | 1.20 | 305.30 | 306.90 | 303.10 | 3590 | CBT | 25/04/2025 | 21:46:03 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Mar 26 | 308.20s | 308.20 | s | 1.20 | 307.00 | 308.70 | 305.30 | 2314 | CBT | 25/04/2025 | 21:46:03 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
Chicago Soyoil
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbo | Chicago Soybean Oil | May 25 | 49.28s | 49.28 | s | -0.37 | 49.65 | 50.70 | 49.14 | 37303 | CBT | 25/04/2025 | 21:46:23 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Jul 25 | 49.81s | 49.81 | s | -0.26 | 50.07 | 51.13 | 49.66 | 112724 | CBT | 25/04/2025 | 21:46:23 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Aug 25 | 49.79s | 49.79 | s | -0.17 | 49.96 | 51.03 | 49.66 | 19338 | CBT | 25/04/2025 | 21:46:23 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Sep 25 | 49.67s | 49.67 | s | -0.10 | 49.77 | 50.83 | 49.53 | 10171 | CBT | 25/04/2025 | 21:46:23 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Oct 25 | 49.41s | 49.41 | s | -0.06 | 49.47 | 50.46 | 49.26 | 8480 | CBT | 25/04/2025 | 21:46:23 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Dec 25 | 49.38s | 49.38 | s | -0.03 | 49.41 | 50.42 | 49.24 | 35011 | CBT | 25/04/2025 | 21:46:23 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Jan 26 | 49.35s | 49.35 | s | 0.00 | 49.35 | 50.28 | 49.20 | 7879 | CBT | 25/04/2025 | 21:46:23 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Mar 26 | 49.24s | 49.24 | s | 0.03 | 49.21 | 50.11 | 49.10 | 4281 | CBT | 25/04/2025 | 21:46:23 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
Paris Rapeseed
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| eco-enc | PARIS RAPESEED | May 25 | 519.25s | 519.25 | s | +0.75 | 522.00 | 523.25 | 515.75 | 916 | 3165 | ENC | 25/04/2025 | 18:30:59 | PARIS RAPESEED | PARIS_RAPESEED |
| eco-enc | PARIS RAPESEED | Aug 25 | 470.50s | 470.50 | s | -5.00 | 478.00 | 479.50 | 470.00 | 5256 | 64444 | ENC | 25/04/2025 | 18:30:59 | PARIS RAPESEED | PARIS_RAPESEED |
| eco-enc | PARIS RAPESEED | Nov 25 | 474.25s | 474.25 | s | -5.00 | 482.00 | 483.25 | 473.75 | 1799 | 31373 | ENC | 25/04/2025 | 18:30:59 | PARIS RAPESEED | PARIS_RAPESEED |
| eco-enc | PARIS RAPESEED | Feb 26 | 476.00s | 476.00 | s | -4.75 | 482.75 | 485.00 | 475.75 | 147 | 18238 | ENC | 25/04/2025 | 18:30:59 | PARIS RAPESEED | PARIS_RAPESEED |
| eco-enc | PARIS RAPESEED | May 26 | 477.25s | 477.25 | s | -4.75 | 485.00 | 485.00 | 477.25 | 29 | 5300 | ENC | 25/04/2025 | 18:30:59 | PARIS RAPESEED | PARIS_RAPESEED |
| eco-enc | PARIS RAPESEED | Aug 26 | 467.50s | 467.50 | s | +1.00 | 467.50 | 467.50 | 467.50 | 1 | 8 | ENC | 25/04/2025 | 18:30:59 | PARIS RAPESEED | PARIS_RAPESEED |
| eco-enc | PARIS RAPESEED | Nov 26 | 465.50 | 465.50 | -5.00 | N/A | 465.50 | 465.50 | 1 | ENC | 25/04/2025 | 18:30:59 | PARIS RAPESEED | PARIS_RAPESEED | ||
| eco-enc | PARIS RAPESEED | Feb 27 | 467.75 | 467.75 | -5.00 | N/A | 467.75 | 467.75 | ENC | 25/04/2025 | 18:30:59 | PARIS RAPESEED | PARIS_RAPESEED |
Malaysian Palm Oil
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cpo | USD MYX Palm Oil | Apr 25 | 933.75 | 933.75 | +1.50 | 933.75 | 933.75 | CME | 25/04/2025 | 21:50:36 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | May 25 | 925.75 | 925.75 | +5.00 | 925.75 | 925.75 | CME | 25/04/2025 | 21:50:36 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Jun 25 | 924.25 | 924.25 | +5.00 | 924.25 | 924.25 | CME | 25/04/2025 | 21:50:36 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Jul 25 | 923.75 | 923.75 | +4.50 | 923.75 | 923.75 | CME | 25/04/2025 | 21:50:36 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Aug 25 | 924.25 | 924.25 | +4.50 | 924.25 | 924.25 | CME | 25/04/2025 | 21:50:36 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Sep 25 | 926.75 | 926.75 | +5.00 | 926.75 | 926.75 | CME | 25/04/2025 | 21:50:36 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Oct 25 | 929.75 | 929.75 | +5.50 | 929.75 | 929.75 | CME | 25/04/2025 | 21:50:36 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Nov 25 | 932.75 | 932.75 | +5.75 | 932.75 | 932.75 | CME | 25/04/2025 | 21:50:36 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL |
Nymex Crude
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cl | Light Crude Oil | Jun 25 | 63.24 | 63.24 | +0.45 | 63.35 | 61.80 | NYMEX | 25/04/2025 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Jul 25 | 62.53 | 62.53 | +0.39 | 62.68 | 61.17 | NYMEX | 25/04/2025 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Aug 25 | 61.91 | 61.91 | +0.34 | 62.09 | 60.66 | NYMEX | 25/04/2025 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Sep 25 | 61.46 | 61.46 | +0.34 | 61.62 | 60.27 | NYMEX | 25/04/2025 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Oct 25 | 61.16 | 61.16 | +0.36 | 61.26 | 60.01 | NYMEX | 25/04/2025 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Nov 25 | 60.94 | 60.94 | +0.35 | 61.03 | 59.89 | NYMEX | 25/04/2025 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Dec 25 | 60.84 | 60.84 | +0.40 | 60.93 | 59.75 | NYMEX | 25/04/2025 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Jan 26 | 60.74 | 60.74 | +0.40 | 60.79 | 59.74 | NYMEX | 25/04/2025 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL |
Pound vs US DOLLAR
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_DOLLAR | GBP_vs_USD | Spot | 1.3312 | c | -0.0014 | 1.3326 | 1.3332 | 1.3274 | 1.3326 | FX | 25 Apr | 21:46 | GBP_vs_USD | POUND_VS_DOLLAR.xml |
Pound vs Euro
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_EURO | GBP_vs_EUR | Spot | 1.172 | c | 0.0000 | 1.172 | 1.175 | 1.17 | 1.172 | FX | 25 Apr | 21:46 | GBP_vs_EUR | POUND_VS_EURO.xml |
Euro vs US Dollar
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| EURO_VS_DOLLAR | EUR_vs_USD | Spot | 1.1361 | c | -0.0011 | 1.1372 | 1.1388 | 1.1315 | 1.1372 | FX | 25 Apr | 21:46 | EUR_vs_USD | EURO_VS_DOLLAR.xml |