Liffe Feed Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| t-ice | LONDON WHEAT | Jul 25 | 158.40s | 158.40 | s | +2.85 | N/A | 158.40 | 2 | ICE | 13/06/2025 | 19:57:20 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | ||
| t-ice | LONDON WHEAT | Nov 25 | 179.85s | 179.85 | s | +2.85 | 178.00 | 180.05 | 177.60 | 243 | 7959 | ICE | 13/06/2025 | 19:57:20 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | LONDON WHEAT | Jan 26 | 183.30s | 183.30 | s | +2.80 | N/A | 183.30 | ICE | 13/06/2025 | 19:57:20 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | LONDON WHEAT | Mar 26 | 186.75s | 186.75 | s | +2.75 | N/A | 186.75 | ICE | 13/06/2025 | 19:57:20 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | LONDON WHEAT | May 26 | 190.20s | 190.20 | s | +2.70 | 188.35 | 190.20 | 188.35 | 13 | 2005 | ICE | 13/06/2025 | 19:57:20 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | LONDON WHEAT | Jul 26 | 193.55s | 193.55 | s | +2.70 | N/A | 193.55 | ICE | 13/06/2025 | 19:57:20 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | LONDON WHEAT | Nov 26 | 191.95s | 191.95 | s | +2.70 | 190.00 | 192.00 | 190.00 | 28 | 234 | ICE | 13/06/2025 | 19:57:20 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | LONDON WHEAT | Jan 27 | 194.95s | 194.95 | s | +2.70 | N/A | 194.95 | ICE | 13/06/2025 | 19:57:20 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
Chicago Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbw | Chicago Wheat | Jul 25 | 543.75s | 543.75 | s | 17.25 | 526.50 | 544.75 | 522.25 | 97069 | CBT | 13/06/2025 | 21:45:05 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Sep 25 | 559.25s | 559.25 | s | 17.50 | 541.75 | 560.00 | 537.75 | 69958 | CBT | 13/06/2025 | 21:45:05 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Dec 25 | 580.50s | 580.50 | s | 17.00 | 563.50 | 581.25 | 559.50 | 24418 | CBT | 13/06/2025 | 21:45:05 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Mar 26 | 599.25s | 599.25 | s | 16.50 | 582.75 | 599.75 | 579.25 | 8667 | CBT | 13/06/2025 | 21:45:05 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | May 26 | 609.75s | 609.75 | s | 15.75 | 594.00 | 610.25 | 590.50 | 2528 | CBT | 13/06/2025 | 21:45:05 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Jul 26 | 616.25s | 616.25 | s | 15.25 | 601.00 | 616.75 | 597.25 | 874 | CBT | 13/06/2025 | 21:45:05 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Sep 26 | 628.25s | 628.25 | s | 14.50 | 613.75 | 628.50 | 609.75 | 137 | CBT | 13/06/2025 | 21:45:05 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Dec 26 | 644.75s | 644.75 | s | 14.00 | 630.75 | 644.75 | 626.25 | 84 | CBT | 13/06/2025 | 21:45:05 | CHICAGO WHEAT | CBOT_WHEAT |
Kansas Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qkw | Hard Red Winter Wheat | Jul 25 | 540'6s | 540'6 | s | +18'0 | 5220 | 5416 | 5176 | - | - | KCBT | 13/06/2025 | 21:47:43 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Sep 25 | 555'0s | 555'0 | s | +17'4 | 5370 | 5560 | 5320 | - | - | KCBT | 13/06/2025 | 21:47:43 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Dec 25 | 576'6s | 576'6 | s | +17'4 | 5590 | 5774 | 5540 | - | - | KCBT | 13/06/2025 | 21:47:43 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Mar 26 | 596'0s | 596'0 | s | +16'4 | 5784 | 5970 | 5746 | - | - | KCBT | 13/06/2025 | 21:47:43 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | May 26 | 606'6s | 606'6 | s | +16'2 | 5884 | 6074 | 5856 | - | - | KCBT | 13/06/2025 | 21:47:43 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Jul 26 | 613'0s | 613'0 | s | +15'6 | 6030 | 6140 | 5996 | - | - | KCBT | 13/06/2025 | 21:47:43 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Sep 26 | 625'0s | 625'0 | s | +16'0 | 00 | 6250 | 6250 | - | - | KCBT | 13/06/2025 | 21:47:43 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Dec 26 | 641'6s | 641'6 | s | +15'4 | 00 | 6416 | 6416 | - | - | KCBT | 13/06/2025 | 21:47:43 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
Paris Milling Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ebm-enc | PARIS MILLING WHEAT | Sep 25 | 202.75 | 202.75 | +4.00 | 200.00 | 203.00 | 199.75 | 38727 | 309970 | ENC | 13/06/2023 | 18:30:21 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | Dec 25 | 212.50 | 212.50 | +3.75 | 210.00 | 213.00 | 209.75 | 22800 | 188217 | ENC | 13/06/2023 | 18:30:21 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | Mar 26 | 220.00 | 220.00 | +3.50 | 217.25 | 220.00 | 217.25 | 5065 | 59396 | ENC | 13/06/2023 | 18:30:21 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | May 26 | 224.50 | 224.50 | +3.50 | 222.00 | 224.50 | 221.75 | 1915 | 21849 | ENC | 13/06/2023 | 18:30:21 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | Sep 26 | 225.50 | 225.50 | +2.75 | 224.00 | 225.50 | 223.50 | 80 | 3413 | ENC | 13/06/2023 | 18:30:21 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | Dec 26 | 230.50 | 230.50 | +2.50 | 228.75 | 230.50 | 228.75 | 111 | 4121 | ENC | 13/06/2023 | 18:30:21 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | Mar 27 | 234.50 | 234.50 | +3.25 | N/A | 234.50 | 234.50 | N/A | 23 | ENC | 13/06/2023 | 18:30:21 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | May 27 | 238.25 | 238.25 | +2.75 | N/A | 238.25 | 238.25 | N/A | 13 | ENC | 13/06/2023 | 18:30:21 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
Chicago Corn
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbc | Chicago Corn | Jul 25 | 444.50s | 444.50 | s | 6.00 | 438.50 | 445.25 | 435.00 | 159758 | CBT | 13/06/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Sep 25 | 428.50s | 428.50 | s | 2.25 | 426.25 | 429.75 | 423.50 | 93988 | CBT | 13/06/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Dec 25 | 443.00s | 443.00 | s | 2.50 | 440.50 | 444.00 | 438.25 | 102305 | CBT | 13/06/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Mar 26 | 457.75s | 457.75 | s | 2.00 | 455.75 | 459.00 | 453.50 | 19740 | CBT | 13/06/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | May 26 | 467.00s | 467.00 | s | 1.75 | 465.25 | 468.50 | 463.00 | 7659 | CBT | 13/06/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Jul 26 | 473.00s | 473.00 | s | 1.50 | 471.50 | 474.50 | 469.50 | 4279 | CBT | 13/06/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Sep 26 | 464.75s | 464.75 | s | 1.25 | 463.50 | 465.25 | 462.00 | 1377 | CBT | 13/06/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Dec 26 | 471.50s | 471.50 | s | 1.00 | 470.50 | 472.25 | 468.50 | 3898 | CBT | 13/06/2025 | 21:45:24 | CHICAGO CORN | CBOT_CORN |
Chicago Soybeans
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbs | Chicago Soybeans | Jul 25 | 1069.75s | 1069.75 | s | 27.50 | 1042.25 | 1071.00 | 1040.75 | 183883 | CBT | 13/06/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Aug 25 | 1069.00s | 1069.00 | s | 28.00 | 1041.00 | 1069.50 | 1039.25 | 54459 | CBT | 13/06/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Sep 25 | 1046.75s | 1046.75 | s | 26.50 | 1020.25 | 1047.50 | 1018.25 | 27870 | CBT | 13/06/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Nov 25 | 1054.75s | 1054.75 | s | 27.50 | 1027.25 | 1055.50 | 1025.00 | 135904 | CBT | 13/06/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Jan 26 | 1067.50s | 1067.50 | s | 26.50 | 1041.00 | 1068.25 | 1039.00 | 27830 | CBT | 13/06/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Mar 26 | 1077.75s | 1077.75 | s | 25.25 | 1052.50 | 1078.00 | 1050.75 | 20809 | CBT | 13/06/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | May 26 | 1087.75s | 1087.75 | s | 24.25 | 1063.50 | 1088.00 | 1061.75 | 10551 | CBT | 13/06/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Jul 26 | 1096.75s | 1096.75 | s | 24.25 | 1072.50 | 1096.75 | 1070.75 | 8726 | CBT | 13/06/2025 | 21:45:44 | CHICAGO SOYBEANS | CBOT_SOYBEANS |
Paris Corn
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ema-enc | PARIS CORN | Aug 25 | 188.00 | 188.00 | +2.25 | 185.75 | 188.50 | 185.75 | 3795 | 16704 | ENC | 13/06/2025 | 18:32:23 | PARIS CORN | PARIS_CORN | |
| ema-enc | PARIS CORN | Nov 25 | 197.25 | 197.25 | +1.00 | 196.75 | 198.00 | 196.50 | 1106 | 11793 | ENC | 13/06/2025 | 18:32:23 | PARIS CORN | PARIS_CORN | |
| ema-enc | PARIS CORN | Mar 26 | 205.00 | 205.00 | +2.00 | 203.75 | 205.25 | 203.75 | 299 | 1738 | ENC | 13/06/2025 | 18:32:23 | PARIS CORN | PARIS_CORN | |
| ema-enc | PARIS CORN | Jun 26 | 207.75 | 207.75 | +1.25 | 207.25 | 207.75 | 207.25 | 4 | 74 | ENC | 13/06/2025 | 18:32:23 | PARIS CORN | PARIS_CORN | |
| ema-enc | PARIS CORN | Aug 26 | 206.75 | 206.75 | +2.00 | N/A | 206.75 | 206.75 | ENC | 13/06/2025 | 18:32:23 | PARIS CORN | PARIS_CORN | |||
| ema-enc | PARIS CORN | Nov 26 | 206.75 | 206.75 | +2.00 | N/A | 206.75 | 206.75 | ENC | 13/06/2025 | 18:32:23 | PARIS CORN | PARIS_CORN | |||
| ema-enc | PARIS CORN | Mar 27 | 207.75 | 207.75 | +2.00 | N/A | 207.75 | 207.75 | ENC | 13/06/2025 | 18:32:23 | PARIS CORN | PARIS_CORN | |||
| ema-enc | PARIS CORN | Jun 27 | 207.75 | 207.75 | +2.00 | N/A | 207.75 | 207.75 | ENC | 13/06/2025 | 18:32:23 | PARIS CORN | PARIS_CORN |
Chicago Soymeal
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qsm | Chicago Soymeal | Jul 25 | 291.90s | 291.90 | s | -2.60 | 294.50 | 295.40 | 291.00 | 88150 | CBT | 13/06/2025 | 21:46:04 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Aug 25 | 295.40s | 295.40 | s | -2.90 | 298.30 | 299.20 | 294.70 | 37106 | CBT | 13/06/2025 | 21:46:04 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Sep 25 | 297.70s | 297.70 | s | -3.00 | 300.70 | 301.50 | 297.10 | 21213 | CBT | 13/06/2025 | 21:46:04 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Oct 25 | 298.90s | 298.90 | s | -2.90 | 301.80 | 302.50 | 298.20 | 11529 | CBT | 13/06/2025 | 21:46:04 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Dec 25 | 303.20s | 303.20 | s | -2.90 | 306.10 | 306.80 | 302.30 | 56340 | CBT | 13/06/2025 | 21:46:04 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Jan 26 | 305.80s | 305.80 | s | -2.90 | 308.70 | 309.30 | 304.80 | 9866 | CBT | 13/06/2025 | 21:46:04 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Mar 26 | 309.00s | 309.00 | s | -2.80 | 311.80 | 312.50 | 307.90 | 9296 | CBT | 13/06/2025 | 21:46:04 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | May 26 | 312.10s | 312.10 | s | -2.90 | 315.00 | 314.40 | 311.20 | 3368 | CBT | 13/06/2025 | 21:46:04 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
Chicago Soyoil
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbo | Chicago Soybean Oil | Jul 25 | 50.61s | 50.61 | s | 3.00 | 47.61 | 50.61 | 47.46 | 94643 | CBT | 13/06/2025 | 21:46:23 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Aug 25 | 50.81s | 50.81 | s | 3.00 | 47.81 | 50.81 | 47.70 | 49315 | CBT | 13/06/2025 | 21:46:23 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Sep 25 | 50.91s | 50.91 | s | 3.00 | 47.91 | 50.91 | 47.80 | 29343 | CBT | 13/06/2025 | 21:46:23 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Oct 25 | 50.94s | 50.94 | s | 3.00 | 47.94 | 50.94 | 47.82 | 21315 | CBT | 13/06/2025 | 21:46:23 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Dec 25 | 51.19s | 51.19 | s | 3.00 | 48.19 | 51.19 | 48.05 | 94043 | CBT | 13/06/2025 | 21:46:23 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Jan 26 | 51.38s | 51.38 | s | 3.00 | 48.38 | 51.38 | 48.30 | 30553 | CBT | 13/06/2025 | 21:46:23 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Mar 26 | 51.54s | 51.54 | s | 3.00 | 48.54 | 51.54 | 48.48 | 32821 | CBT | 13/06/2025 | 21:46:23 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | May 26 | 51.65s | 51.65 | s | 3.00 | 48.65 | 51.65 | 48.79 | 11788 | CBT | 13/06/2025 | 21:46:23 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
Paris Rapeseed
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| eco-enc | PARIS RAPESEED | Aug 25 | 494.75 | 494.75 | +12.50 | 487.25 | 495.00 | 485.50 | 18740 | 69526 | ENC | 13/06/2025 | 18:31:07 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | Nov 25 | 499.75 | 499.75 | +12.00 | 491.75 | 500.00 | 490.50 | 11987 | 40195 | ENC | 13/06/2025 | 18:31:07 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | Feb 26 | 500.00 | 500.00 | +10.50 | 495.00 | 500.25 | 491.75 | 4454 | 21361 | ENC | 13/06/2025 | 18:31:07 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | May 26 | 498.25 | 498.25 | +9.25 | 493.75 | 498.25 | 491.00 | 1140 | 6893 | ENC | 13/06/2025 | 18:31:07 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | Aug 26 | 472.50 | 472.50 | +2.00 | 476.00 | 476.00 | 470.00 | 323 | 440 | ENC | 13/06/2025 | 18:31:07 | PARIS RAPESEED | PARIS_RAPESEED | |
| eco-enc | PARIS RAPESEED | Nov 26 | 482.75 | 482.75 | +8.00 | N/A | 482.75 | 482.75 | 2 | ENC | 13/06/2025 | 18:31:07 | PARIS RAPESEED | PARIS_RAPESEED | ||
| eco-enc | PARIS RAPESEED | Feb 27 | 492.00 | 492.00 | +12.50 | N/A | 492.00 | 492.00 | ENC | 13/06/2025 | 18:31:07 | PARIS RAPESEED | PARIS_RAPESEED | |||
| eco-enc | PARIS RAPESEED | May 27 | 492.00 | 492.00 | +12.50 | N/A | 492.00 | 492.00 | ENC | 13/06/2025 | 18:31:07 | PARIS RAPESEED | PARIS_RAPESEED |
Malaysian Palm Oil
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cpo | USD MYX Palm Oil | Jun 25 | 922.75 | 922.75 | +10.25 | 922.75 | 922.75 | CME | 13/06/2025 | 21:50:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Jul 25 | 924.00 | 924.00 | +14.50 | 924.00 | 924.00 | CME | 13/06/2025 | 21:50:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Aug 25 | 923.50 | 923.50 | +12.00 | 923.50 | 923.50 | CME | 13/06/2025 | 21:50:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Sep 25 | 925.50 | 925.50 | +10.75 | 925.50 | 925.50 | CME | 13/06/2025 | 21:50:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Oct 25 | 929.00 | 929.00 | +10.00 | 929.00 | 929.00 | CME | 13/06/2025 | 21:50:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Nov 25 | 932.50 | 932.50 | +9.50 | 932.50 | 932.50 | CME | 13/06/2025 | 21:50:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Dec 25 | 934.25 | 934.25 | +9.25 | 934.25 | 934.25 | CME | 13/06/2025 | 21:50:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Jan 26 | 934.00 | 934.00 | +9.25 | 934.00 | 934.00 | CME | 13/06/2025 | 21:50:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL |
Nymex Crude
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cl | Light Crude Oil | Jul 25 | 73.36 | 73.36 | +5.32 | 77.62 | 68.49 | NYMEX | 13/06/2025 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Aug 25 | 71.64 | 71.64 | +5.00 | 74.63 | 67.11 | NYMEX | 13/06/2025 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Sep 25 | 69.89 | 69.89 | +4.51 | 72.11 | 65.82 | NYMEX | 13/06/2025 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Oct 25 | 68.39 | 68.39 | +3.97 | 70.43 | 64.84 | NYMEX | 13/06/2025 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Nov 25 | 67.45 | 67.45 | +3.64 | 69.29 | 64.22 | NYMEX | 13/06/2025 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Dec 25 | 66.62 | 66.62 | +3.18 | 68.47 | 63.82 | NYMEX | 13/06/2025 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Jan 26 | 66.09 | 66.09 | +2.87 | 67.80 | 63.61 | NYMEX | 13/06/2025 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Feb 26 | 65.70 | 65.70 | +2.60 | 67.37 | 63.59 | NYMEX | 13/06/2025 | 21:43:09 | NYMEX CRUDE | CRUDE_OIL |
Pound vs US DOLLAR
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_DOLLAR | GBP_vs_USD | Spot | 1.3567 | c | -0.0061 | 1.3628 | 1.3632 | 1.3516 | 1.3628 | FX | 13 Jun | 21:46 | GBP_vs_USD | POUND_VS_DOLLAR.xml |
Pound vs Euro
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_EURO | GBP_vs_EUR | Spot | 1.1751 | c | 0.001 | 1.1741 | 1.1775 | 1.1723 | 1.1741 | FX | 13 Jun | 21:46 | GBP_vs_EUR | POUND_VS_EURO.xml |
Euro vs US Dollar
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| EURO_VS_DOLLAR | EUR_vs_USD | Spot | 1.1547 | c | -0.0061 | 1.1608 | 1.1614 | 1.1489 | 1.1608 | FX | 13 Jun | 21:46 | EUR_vs_USD | EURO_VS_DOLLAR.xml |