Liffe Feed Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| t-ice | LONDON WHEAT | Nov 25 | 177.00s | 177.00 | s | +1.50 | 175.00 | 177.00 | 175.00 | 256 | 7056 | ICE | 10/07/2025 | 19:57:21 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | LONDON WHEAT | Jan 26 | 181.25s | 181.25 | s | +1.50 | N/A | 181.25 | ICE | 10/07/2025 | 19:57:21 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | LONDON WHEAT | Mar 26 | 185.50s | 185.50 | s | +1.50 | N/A | 185.50 | ICE | 10/07/2025 | 19:57:21 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | LONDON WHEAT | May 26 | 189.75s | 189.75 | s | +1.50 | 187.90 | 189.75 | 187.90 | 25 | 2279 | ICE | 10/07/2025 | 19:57:21 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
| t-ice | LONDON WHEAT | Jul 26 | 193.75s | 193.75 | s | +1.25 | N/A | 193.75 | ICE | 10/07/2025 | 19:57:21 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | LONDON WHEAT | Nov 26 | 192.65s | 192.65 | s | +1.15 | N/A | 192.65 | 20 | 328 | ICE | 10/07/2025 | 19:57:21 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |
| t-ice | LONDON WHEAT | Jan 27 | 194.75s | 194.75 | s | +0.25 | N/A | 194.75 | ICE | 10/07/2025 | 19:57:21 | LONDON FEED WHEAT | LONDON_FEED_WHEAT | |||
| t-ice | LONDON WHEAT | Mar 27 | 196.85s | 196.85 | s | -0.65 | N/A | 196.85 | ICE | 10/07/2025 | 19:57:21 | LONDON FEED WHEAT | LONDON_FEED_WHEAT |
Chicago Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbw | Chicago Wheat | Jul 25 | 550.25s | 550.25 | s | 7.50 | 542.75 | 550.50 | 542.75 | 40 | CBT | 10/07/2025 | 21:00:05 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Sep 25 | 554.50s | 554.50 | s | 7.50 | 547.00 | 555.50 | 541.00 | 48024 | CBT | 10/07/2025 | 21:00:05 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Dec 25 | 575.00s | 575.00 | s | 7.75 | 567.25 | 575.75 | 561.25 | 23914 | CBT | 10/07/2025 | 21:00:05 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Mar 26 | 593.25s | 593.25 | s | 8.00 | 585.25 | 594.00 | 579.50 | 8767 | CBT | 10/07/2025 | 21:00:05 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | May 26 | 604.00s | 604.00 | s | 7.75 | 596.25 | 604.75 | 590.75 | 2397 | CBT | 10/07/2025 | 21:00:05 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Jul 26 | 612.00s | 612.00 | s | 8.00 | 604.00 | 612.50 | 598.75 | 2031 | CBT | 10/07/2025 | 21:00:05 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Sep 26 | 624.00s | 624.00 | s | 7.75 | 616.25 | 624.75 | 611.00 | 208 | CBT | 10/07/2025 | 21:00:05 | CHICAGO WHEAT | CBOT_WHEAT | |
| qbw | Chicago Wheat | Dec 26 | 639.75s | 639.75 | s | 7.50 | 632.25 | 639.75 | 626.75 | 145 | CBT | 10/07/2025 | 21:00:05 | CHICAGO WHEAT | CBOT_WHEAT |
Kansas Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qkw | Hard Red Winter Wheat | Jul 25 | 514-0s | 514-0 | s | +8-4 | 0-0 | 514-0 | 514-0 | - | - | KCBT | 10/07/2025 | 21:02:41 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Sep 25 | 534-6s | 534-6 | s | +10-6 | 523-2 | 535-0 | 519-0 | - | - | KCBT | 10/07/2025 | 21:02:41 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Dec 25 | 558-2s | 558-2 | s | +10-4 | 547-2 | 558-6 | 543-0 | - | - | KCBT | 10/07/2025 | 21:02:41 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Mar 26 | 580-4s | 580-4 | s | +10-4 | 568-0 | 580-6 | 565-4 | - | - | KCBT | 10/07/2025 | 21:02:41 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | May 26 | 594-2s | 594-2 | s | +10-4 | 581-6 | 594-2 | 579-6 | - | - | KCBT | 10/07/2025 | 21:02:41 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Jul 26 | 604-2s | 604-2 | s | +10-2 | 593-0 | 604-4 | 590-0 | - | - | KCBT | 10/07/2025 | 21:02:41 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Sep 26 | 617-6s | 617-6 | s | +10-2 | 611-2 | 617-6 | 611-2 | - | - | KCBT | 10/07/2025 | 21:02:41 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
| qkw | Hard Red Winter Wheat | Dec 26 | 635-0s | 635-0 | s | +10-0 | 628-4 | 635-0 | 628-0 | - | - | KCBT | 10/07/2025 | 21:02:41 | KCBT KANSAS WHEAT | KANSAS_WHEAT |
Paris Milling Wheat
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ebm-enc | PARIS MILLING WHEAT | Sep 25 | 201.25s | 201.25 | s | +4.50 | 196.50 | 201.75 | 196.25 | 62496 | 314499 | ENC | 10/07/2023 | 18:30:23 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | PARIS MILLING WHEAT | Dec 25 | 210.25s | 210.25 | s | +4.25 | 206.00 | 210.75 | 205.75 | 41702 | 208552 | ENC | 10/07/2023 | 18:30:23 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | PARIS MILLING WHEAT | Mar 26 | 217.50s | 217.50 | s | +3.00 | 214.50 | 218.00 | 213.50 | 15255 | 67260 | ENC | 10/07/2023 | 18:30:23 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | PARIS MILLING WHEAT | May 26 | 221.75s | 221.75 | s | +2.75 | 218.75 | 222.00 | 218.00 | 5780 | 39701 | ENC | 10/07/2023 | 18:30:23 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | PARIS MILLING WHEAT | Sep 26 | 225.75s | 225.75 | s | +2.25 | 223.25 | 226.00 | 222.75 | 1026 | 9822 | ENC | 10/07/2023 | 18:30:23 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | PARIS MILLING WHEAT | Dec 26 | 230.75s | 230.75 | s | +2.00 | 230.25 | 231.25 | 229.75 | 398 | 7127 | ENC | 10/07/2023 | 18:30:23 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
| ebm-enc | PARIS MILLING WHEAT | Mar 27 | 235.00s | 235.00 | s | +2.00 | 235.25 | 235.25 | 235.00 | 2 | ENC | 10/07/2023 | 18:30:23 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT | |
| ebm-enc | PARIS MILLING WHEAT | May 27 | 236.50s | 236.50 | s | +1.75 | 236.50 | 236.50 | 236.50 | 4 | ENC | 10/07/2023 | 18:30:23 | PARIS MILLING WHEAT | PARIS_MILLING_WHEAT |
Chicago Corn
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbc | Chicago Corn | Jul 25 | 407.25s | 407.25 | s | -5.25 | 412.50 | 414.00 | 407.25 | 358 | CBT | 10/07/2025 | 21:00:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Sep 25 | 399.25s | 399.25 | s | 0.00 | 399.25 | 400.50 | 396.25 | 114864 | CBT | 10/07/2025 | 21:00:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Dec 25 | 416.50s | 416.50 | s | 1.00 | 415.50 | 417.00 | 412.50 | 144241 | CBT | 10/07/2025 | 21:00:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Mar 26 | 433.75s | 433.75 | s | 1.50 | 432.25 | 434.25 | 429.75 | 31430 | CBT | 10/07/2025 | 21:00:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | May 26 | 444.50s | 444.50 | s | 1.50 | 443.00 | 444.75 | 440.50 | 9068 | CBT | 10/07/2025 | 21:00:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Jul 26 | 451.25s | 451.25 | s | 0.00 | 451.25 | 452.25 | 448.75 | 15035 | CBT | 10/07/2025 | 21:00:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Sep 26 | 445.50s | 445.50 | s | 0.00 | 445.50 | 446.50 | 443.25 | 2152 | CBT | 10/07/2025 | 21:00:24 | CHICAGO CORN | CBOT_CORN | |
| qbc | Chicago Corn | Dec 26 | 453.00s | 453.00 | s | 0.50 | 452.50 | 453.75 | 450.50 | 4278 | CBT | 10/07/2025 | 21:00:24 | CHICAGO CORN | CBOT_CORN |
Chicago Soybeans
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbs | Chicago Soybeans | Jul 25 | 1012.50s | 1012.50 | s | 0.25 | 1012.25 | 1013.00 | 1004.50 | 38 | CBT | 10/07/2025 | 21:00:43 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Aug 25 | 1012.50s | 1012.50 | s | 3.50 | 1009.00 | 1014.00 | 1001.75 | 45638 | CBT | 10/07/2025 | 21:00:43 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Sep 25 | 1002.25s | 1002.25 | s | 4.75 | 997.50 | 1003.25 | 991.75 | 32011 | CBT | 10/07/2025 | 21:00:43 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Nov 25 | 1013.75s | 1013.75 | s | 6.50 | 1007.25 | 1015.00 | 1002.25 | 110541 | CBT | 10/07/2025 | 21:00:43 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Jan 26 | 1030.50s | 1030.50 | s | 6.50 | 1024.00 | 1031.50 | 1019.25 | 17936 | CBT | 10/07/2025 | 21:00:43 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Mar 26 | 1043.75s | 1043.75 | s | 6.25 | 1037.50 | 1044.75 | 1032.75 | 10603 | CBT | 10/07/2025 | 21:00:43 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | May 26 | 1055.75s | 1055.75 | s | 6.50 | 1049.25 | 1056.75 | 1045.25 | 5260 | CBT | 10/07/2025 | 21:00:43 | CHICAGO SOYBEANS | CBOT_SOYBEANS | |
| qbs | Chicago Soybeans | Jul 26 | 1064.75s | 1064.75 | s | 6.50 | 1058.25 | 1065.75 | 1054.50 | 5142 | CBT | 10/07/2025 | 21:00:43 | CHICAGO SOYBEANS | CBOT_SOYBEANS |
Paris Corn
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| ema-enc | PARIS CORN | Aug 25 | 204.25s | 204.25 | s | +5.00 | 199.00 | 204.50 | 198.25 | 1769 | 7760 | ENC | 10/07/2025 | 18:32:41 | PARIS CORN | PARIS_CORN |
| ema-enc | PARIS CORN | Nov 25 | 201.25s | 201.25 | s | +3.00 | 198.50 | 201.50 | 197.75 | 2494 | 15281 | ENC | 10/07/2025 | 18:32:41 | PARIS CORN | PARIS_CORN |
| ema-enc | PARIS CORN | Mar 26 | 207.25s | 207.25 | s | +3.00 | 204.25 | 207.25 | 203.75 | 263 | 3688 | ENC | 10/07/2025 | 18:32:41 | PARIS CORN | PARIS_CORN |
| ema-enc | PARIS CORN | Jun 26 | 209.75s | 209.75 | s | +3.00 | 207.00 | 209.75 | 207.00 | 20 | 434 | ENC | 10/07/2025 | 18:32:41 | PARIS CORN | PARIS_CORN |
| ema-enc | PARIS CORN | Aug 26 | 218.75 | 218.75 | +3.00 | N/A | 218.75 | 218.75 | ENC | 10/07/2025 | 18:32:41 | PARIS CORN | PARIS_CORN | |||
| ema-enc | PARIS CORN | Nov 26 | 218.75 | 218.75 | +3.00 | N/A | 218.75 | 218.75 | 1 | ENC | 10/07/2025 | 18:32:41 | PARIS CORN | PARIS_CORN | ||
| ema-enc | PARIS CORN | Mar 27 | 220.25 | 220.25 | +3.00 | N/A | 220.25 | 220.25 | ENC | 10/07/2025 | 18:32:41 | PARIS CORN | PARIS_CORN | |||
| ema-enc | PARIS CORN | Jun 27 | 220.25 | 220.25 | +3.00 | N/A | 220.25 | 220.25 | ENC | 10/07/2025 | 18:32:41 | PARIS CORN | PARIS_CORN |
Chicago Soymeal
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qsm | Chicago Soymeal | Jul 25 | 268.50s | 268.50 | s | 2.40 | 266.10 | 268.60 | 265.10 | 452 | CBT | 10/07/2025 | 21:01:02 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Aug 25 | 271.40s | 271.40 | s | 2.00 | 269.40 | 272.60 | 267.60 | 42555 | CBT | 10/07/2025 | 21:01:02 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Sep 25 | 275.40s | 275.40 | s | 2.10 | 273.30 | 276.50 | 271.50 | 36774 | CBT | 10/07/2025 | 21:01:02 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Oct 25 | 278.90s | 278.90 | s | 2.20 | 276.70 | 280.10 | 275.00 | 12131 | CBT | 10/07/2025 | 21:01:02 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Dec 25 | 285.30s | 285.30 | s | 2.40 | 282.90 | 286.60 | 281.20 | 43926 | CBT | 10/07/2025 | 21:01:02 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Jan 26 | 289.00s | 289.00 | s | 2.30 | 286.70 | 290.10 | 285.00 | 12699 | CBT | 10/07/2025 | 21:01:02 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | Mar 26 | 295.20s | 295.20 | s | 2.10 | 293.10 | 296.30 | 291.50 | 7413 | CBT | 10/07/2025 | 21:01:02 | CHICAGO SOYMEAL | CBOT_SOYMEAL | |
| qsm | Chicago Soymeal | May 26 | 300.20s | 300.20 | s | 2.20 | 298.00 | 301.20 | 296.80 | 3376 | CBT | 10/07/2025 | 21:01:02 | CHICAGO SOYMEAL | CBOT_SOYMEAL |
Chicago Soyoil
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| qbo | Chicago Soybean Oil | Jul 25 | 53.67s | 53.67 | s | 0.32 | 53.35 | 53.67 | 53.20 | 76 | CBT | 10/07/2025 | 21:01:21 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Aug 25 | 53.49s | 53.49 | s | 0.20 | 53.29 | 53.90 | 53.04 | 23938 | CBT | 10/07/2025 | 21:01:21 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Sep 25 | 53.35s | 53.35 | s | 0.15 | 53.20 | 53.78 | 52.92 | 15441 | CBT | 10/07/2025 | 21:01:21 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Oct 25 | 53.28s | 53.28 | s | 0.17 | 53.11 | 53.67 | 52.87 | 8271 | CBT | 10/07/2025 | 21:01:21 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Dec 25 | 53.47s | 53.47 | s | 0.20 | 53.27 | 53.81 | 53.04 | 49751 | CBT | 10/07/2025 | 21:01:21 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Jan 26 | 53.65s | 53.65 | s | 0.20 | 53.45 | 53.96 | 53.22 | 12481 | CBT | 10/07/2025 | 21:01:21 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | Mar 26 | 53.59s | 53.59 | s | 0.22 | 53.37 | 53.84 | 53.18 | 6639 | CBT | 10/07/2025 | 21:01:21 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL | |
| qbo | Chicago Soybean Oil | May 26 | 53.38s | 53.38 | s | 0.21 | 53.17 | 53.55 | 52.97 | 3431 | CBT | 10/07/2025 | 21:01:21 | CHICAGO SOYOIL | CBOT_SOYBEAN_OIL |
Paris Rapeseed
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| eco-enc | PARIS RAPESEED | Aug 25 | 460.50s | 460.50 | s | +1.50 | 459.75 | 461.75 | 455.00 | 5525 | 26687 | ENC | 10/07/2025 | 18:31:11 | PARIS RAPESEED | PARIS_RAPESEED |
| eco-enc | PARIS RAPESEED | Nov 25 | 476.50s | 476.50 | s | +2.50 | 475.25 | 477.50 | 472.00 | 12291 | 59007 | ENC | 10/07/2025 | 18:31:11 | PARIS RAPESEED | PARIS_RAPESEED |
| eco-enc | PARIS RAPESEED | Feb 26 | 484.00s | 484.00 | s | +2.50 | 482.50 | 485.00 | 479.75 | 1988 | 27755 | ENC | 10/07/2025 | 18:31:11 | PARIS RAPESEED | PARIS_RAPESEED |
| eco-enc | PARIS RAPESEED | May 26 | 486.00s | 486.00 | s | +2.50 | 483.50 | 487.00 | 482.75 | 344 | 9573 | ENC | 10/07/2025 | 18:31:11 | PARIS RAPESEED | PARIS_RAPESEED |
| eco-enc | PARIS RAPESEED | Aug 26 | 465.75s | 465.75 | s | +0.25 | 464.75 | 466.00 | 464.00 | 9 | 1390 | ENC | 10/07/2025 | 18:31:11 | PARIS RAPESEED | PARIS_RAPESEED |
| eco-enc | PARIS RAPESEED | Nov 26 | 469.50 | 469.50 | +2.50 | N/A | 469.50 | 469.50 | 3 | ENC | 10/07/2025 | 18:31:11 | PARIS RAPESEED | PARIS_RAPESEED | ||
| eco-enc | PARIS RAPESEED | Feb 27 | 455.25 | 455.25 | +2.50 | N/A | 455.25 | 455.25 | ENC | 10/07/2025 | 18:31:11 | PARIS RAPESEED | PARIS_RAPESEED | |||
| eco-enc | PARIS RAPESEED | May 27 | 459.25 | 459.25 | +2.50 | N/A | 459.25 | 459.25 | ENC | 10/07/2025 | 18:31:11 | PARIS RAPESEED | PARIS_RAPESEED |
Malaysian Palm Oil
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cpo | USD MYX Palm Oil | Jul 25 | 972.50 | 972.50 | -1.50 | 972.50 | 972.50 | CME | 10/07/2025 | 21:05:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Aug 25 | 977.50 | 977.50 | -2.00 | 977.50 | 977.50 | CME | 10/07/2025 | 21:05:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Sep 25 | 978.75 | 978.75 | -1.25 | 978.75 | 978.75 | CME | 10/07/2025 | 21:05:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Oct 25 | 981.50 | 981.50 | -0.75 | 981.50 | 981.50 | CME | 10/07/2025 | 21:05:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Nov 25 | 983.00 | 983.00 | -0.50 | 983.00 | 983.00 | CME | 10/07/2025 | 21:05:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Dec 25 | 982.75 | 982.75 | -0.25 | 982.75 | 982.75 | CME | 10/07/2025 | 21:05:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Jan 26 | 979.00 | 979.00 | 0.00 | 979.00 | 979.00 | CME | 10/07/2025 | 21:05:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL | ||||
| cpo | USD MYX Palm Oil | Feb 26 | 972.75 | 972.75 | 0.00 | 972.75 | 972.75 | CME | 10/07/2025 | 21:05:35 | USD MALAYSIAN PALM OIL | MALAYSIAN_PALM_OIL |
Nymex Crude
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| cl | Light Crude Oil | Aug 25 | 66.88 | 66.88 | -1.50 | 68.65 | 66.45 | NYMEX | 10/07/2025 | 20:58:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Sep 25 | 65.63 | 65.63 | -1.34 | 67.31 | 65.26 | NYMEX | 10/07/2025 | 20:58:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Oct 25 | 64.45 | 64.45 | -1.19 | 66.02 | 64.12 | NYMEX | 10/07/2025 | 20:58:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Nov 25 | 63.63 | 63.63 | -1.08 | 65.12 | 63.33 | NYMEX | 10/07/2025 | 20:58:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Dec 25 | 63.11 | 63.11 | -0.96 | 64.51 | 62.80 | NYMEX | 10/07/2025 | 20:58:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Jan 26 | 62.81 | 62.81 | -0.88 | 64.11 | 62.51 | NYMEX | 10/07/2025 | 20:58:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Feb 26 | 62.66 | 62.66 | -0.79 | 63.77 | 62.36 | NYMEX | 10/07/2025 | 20:58:09 | NYMEX CRUDE | CRUDE_OIL | ||||
| cl | Light Crude Oil | Mar 26 | 62.56 | 62.56 | -0.74 | 63.69 | 62.29 | NYMEX | 10/07/2025 | 20:58:09 | NYMEX CRUDE | CRUDE_OIL |
Pound vs US DOLLAR
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_DOLLAR | GBP_vs_USD | Spot | 1.3576 | c | -0.0021 | 1.3597 | 1.3619 | 1.3533 | 1.3597 | FX | 10 Jul | 21:06 | GBP_vs_USD | POUND_VS_DOLLAR.xml |
Pound vs Euro
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| POUND_VS_EURO | GBP_vs_EUR | Spot | 1.1608 | c | 0.0023 | 1.1585 | 1.1615 | 1.1583 | 1.1585 | FX | 10 Jul | 21:06 | GBP_vs_EUR | POUND_VS_EURO.xml |
Euro vs US Dollar
| unk1 | Contract | Month | Last | unk2 | unk3 | Chg | Open | High | Low | Volume | OpenInt | Exchange | Date | Time | Title | File |
| EURO_VS_DOLLAR | EUR_vs_USD | Spot | 1.1697 | c | -0.0041 | 1.1738 | 1.1749 | 1.1662 | 1.1738 | FX | 10 Jul | 21:06 | EUR_vs_USD | EURO_VS_DOLLAR.xml |